Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 AM $0.0131
+0.00%
$274,716 $32
Apr 16, 11 PM $0.0131
+0.00%
$274,721 $32
Apr 16, 10 PM $0.0131
+0.02%
$274,722 $32
Apr 16, 9 PM $0.0131
+0.01%
$274,667 $32
Apr 16, 8 PM $0.0131
-0.03%
$274,645 $32
Apr 16, 7 PM $0.0131
+0.06%
$274,738 $32
Apr 16, 6 PM $0.0131
+0.16%
$274,567 $32
Apr 16, 5 PM $0.0131
+0.01%
$274,117 $32
Apr 16, 4 PM $0.0131
+0.04%
$274,079 $43
Apr 16, 3 PM $0.013
+0.02%
$273,975 $43
Apr 16, 2 PM $0.013
-0.28%
$273,920 $43
Apr 16, 1 PM $0.0131
-0.08%
$274,697 $54
Apr 16, 12 PM $0.0131
+0.08%
$274,925 $54
Apr 16, 11 AM $0.0131
+0.00%
$274,716 $54
Apr 16, 10 AM $0.0131
-0.31%
$274,716 $54
Apr 16, 9 AM $0.0131
+0.01%
$275,574 $22
Apr 16, 8 AM $0.0131
+0.01%
$275,552 $22
Apr 16, 7 AM $0.0131
+0.05%
$275,530 $22
Apr 16, 6 AM $0.0131
-0.05%
$275,397 $22
Apr 16, 5 AM $0.0131
-0.05%
$275,535 $22
Apr 16, 4 AM $0.0131
+0.02%
$275,663 $22
Apr 16, 3 AM $0.0131
-0.02%
$275,607 $22
Apr 16, 2 AM $0.0131
+0.01%
$275,657 $22
Apr 16, 1 AM $0.0131
+0.07%
$275,635 $22
Apr 16, 12 AM $0.0131
+0.00%
$275,436 $22
Apr 15, 11 PM $0.0131
-0.02%
$275,436 $22
Apr 15, 10 PM $0.0131
-0.04%
$275,480 $22
Apr 15, 9 PM $0.0131
+0.02%
$275,580 $22
Apr 15, 8 PM $0.0131
-0.04%
$275,519 $22
Apr 15, 7 PM $0.0131
+0.07%
$275,618 $22
Apr 15, 6 PM $0.0131
+0.04%
$275,436 $22
Apr 15, 5 PM $0.0131
-0.05%
$275,315 $21
Apr 15, 1 PM $0.0131
+0.04%
$275,629 $7
Apr 15, 12 PM $0.0131
-0.15%
$275,519 $7
Apr 15, 11 AM $0.0131
+0.00%
$275,922 $7
Apr 15, 10 AM $0.0131
-0.02%
$275,927 $20
Apr 15, 9 AM $0.0131
+0.03%
$275,989 $20
Apr 15, 8 AM $0.0131
-0.02%
$275,911 $20
Apr 15, 7 AM $0.0131
+0.00%
$275,978 $20
Apr 15, 6 AM $0.0131
-0.01%
$275,972 $20
Apr 15, 5 AM $0.0131
+0.01%
$276,011 $20
Apr 15, 4 AM $0.0131
+0.00%
$275,981 $43
Apr 15, 3 AM $0.0131
-0.01%
$275,972 $43
Apr 15, 2 AM $0.0131
+0.00%
$276,005 $43
Apr 15, 1 AM $0.0131
+0.06%
$275,994 $84
Apr 15, 12 AM $0.0131
+0.01%
$275,834 $84
Apr 14, 11 PM $0.0131
-0.01%
$275,806 $83
Apr 14, 10 PM $0.0131
-0.02%
$275,823 $284
Apr 14, 9 PM $0.0131
+0.42%
$275,867 $284
Apr 14, 8 PM $0.0131
+0.00%
$274,710 $283