Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 10 PM $0.0402
+0.00%
$843,255 $8,868
Mar 1, 9 PM $0.0402
+1.61%
$843,255 $8,875
Mar 1, 8 PM $0.0395
+0.00%
$829,899 $8,776
Mar 1, 7 PM $0.0395
+0.00%
$829,899 $8,743
Mar 1, 6 PM $0.0395
+0.00%
$829,899 $8,681
Mar 1, 5 PM $0.0395
-1.57%
$829,878 $8,626
Mar 1, 4 PM $0.0401
+1.60%
$843,129 $8,668
Mar 1, 3 PM $0.0401
+1.51%
$842,436 $8,633
Mar 1, 2 PM $0.0395
-1.47%
$829,878 $8,618
Mar 1, 1 PM $0.0401
-0.08%
$842,247 $8,602
Mar 1, 12 PM $0.0401
+1.57%
$842,940 $8,663
Mar 1, 11 AM $0.0395
+0.00%
$829,878 $8,641
Mar 1, 10 AM $0.0395
+0.00%
$829,878 $8,686
Mar 1, 9 AM $0.0395
-1.59%
$829,878 $8,751
Mar 1, 8 AM $0.0402
+0.00%
$843,255 $8,800
Mar 1, 7 AM $0.0397
-1.19%
$833,217 $8,771
Mar 1, 6 AM $0.0402
+1.20%
$843,255 $8,788
Mar 1, 5 AM $0.0397
-1.19%
$833,217 $8,818
Mar 1, 4 AM $0.0402
+1.20%
$843,255 $8,902
Mar 1, 3 AM $0.0397
+0.00%
$833,217 $8,822
Mar 1, 2 AM $0.0397
+0.00%
$833,217 $8,825
Mar 1, 1 AM $0.0397
-0.79%
$833,217 $8,865
Mar 1, 12 AM $0.04
+0.80%
$839,874 $8,965
Download