Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 5 AM | $0.028 | -10.66% | ||
| Mar 6, 4 AM | $0.0313 | -0.01% | ||
| Mar 6, 3 AM | $0.0313 | +11.94% | ||
| Mar 6, 2 AM | $0.028 | -7.14% | ||
| Mar 6, 1 AM | $0.0302 | -0.39% | ||
| Mar 6, 12 AM | $0.0303 | +0.02% | ||
| Mar 5, 11 PM | $0.0303 | +0.01% | ||
| Mar 5, 10 PM | $0.0303 | +0.02% | ||
| Mar 5, 9 PM | $0.0303 | -3.42% | ||
| Mar 5, 8 PM | $0.0313 | +11.89% | ||
| Mar 5, 7 PM | $0.028 | -2.58% | ||
| Mar 5, 6 PM | $0.0287 | -8.45% | ||
| Mar 5, 5 PM | $0.0314 | +2.97% | ||
| Mar 5, 4 PM | $0.0305 | -0.04% | ||
| Mar 5, 3 PM | $0.0305 | -1.47% | ||
| Mar 5, 2 PM | $0.031 | +4.15% | ||
| Mar 5, 1 PM | $0.0363 | -0.77% | ||
| Mar 5, 12 PM | $0.0366 | +0.02% | ||
| Mar 5, 11 AM | $0.0366 | +0.01% | ||
| Mar 5, 10 AM | $0.0366 | +0.01% | ||
| Mar 5, 9 AM | $0.0366 | +0.75% | ||
| Mar 5, 8 AM | $0.0363 | -0.78% | ||
| Mar 5, 7 AM | $0.0363 | +0.00% | ||
| Mar 5, 6 AM | $0.0363 | -0.75% | ||
| Mar 5, 5 AM | $0.0366 | +0.76% | ||
| Mar 5, 4 AM | $0.0363 | +0.00% | ||
| Mar 5, 3 AM | $0.0363 | -0.73% | ||
| Mar 5, 2 AM | $0.0366 | -0.04% | ||
| Mar 5, 1 AM | $0.0366 | +0.00% | ||
| Mar 5, 12 AM | $0.0366 | +0.05% | ||
| Mar 4, 11 PM | $0.0366 | +0.72% | ||
| Mar 4, 10 PM | $0.0363 | +0.00% | ||
| Mar 4, 9 PM | $0.0363 | +0.00% | ||
| Mar 4, 8 PM | $0.0363 | +0.00% | ||
| Mar 4, 7 PM | $0.0363 | +0.00% | ||
| Mar 4, 6 PM | $0.0363 | +0.00% | ||
| Mar 4, 5 PM | $0.0363 | -0.66% | ||
| Mar 4, 4 PM | $0.0363 | +0.00% | ||
| Mar 4, 1 PM | $0.0363 | -0.66% | ||
| Mar 4, 12 PM | $0.0366 | +0.66% | ||
| Mar 4, 11 AM | $0.0363 | -0.72% | ||
| Mar 4, 9 AM | $0.0363 | -0.63% | ||
| Mar 4, 8 AM | $0.0366 | -0.02% | ||
| Mar 4, 7 AM | $0.0366 | +0.65% | ||
| Mar 4, 6 AM | $0.0363 | -0.60% | ||
| Mar 4, 5 AM | $0.0365 | -0.10% | ||
| Mar 4, 4 AM | $0.0366 | +0.70% | ||
| Mar 4, 3 AM | $0.0363 | +0.00% | ||
| Mar 4, 2 AM | $0.0363 | -0.68% | ||
| Mar 4, 1 AM | $0.0366 | +0.68% | ||