Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 AM $0.00424
+0.00%
$88,965 $35
Apr 25, 11 PM $0.00424
+0.00%
$88,965 $35
Apr 25, 10 PM $0.00424
+0.00%
$88,965 $35
Apr 25, 9 PM $0.00424
+0.00%
$88,965 $35
Apr 25, 8 PM $0.00424
+0.00%
$88,965 $35
Apr 25, 7 PM $0.00424
+0.00%
$88,965 $35
Apr 25, 6 PM $0.00424
+0.00%
$88,965 $35
Apr 23, 12 PM $0.00429
+0.00%
$90,042 $9
Apr 23, 11 AM $0.00429
+0.00%
$90,042 $19
Apr 23, 10 AM $0.00429
+0.00%
$90,042 $19
Apr 23, 9 AM $0.00429
+0.00%
$90,042 $19
Apr 23, 8 AM $0.00429
+0.00%
$90,042 $55
Apr 23, 7 AM $0.00429
+0.00%
$90,042 $55
Apr 23, 6 AM $0.00429
+0.41%
$90,042 $55
Apr 23, 5 AM $0.00427
-0.03%
$89,670 $55
Apr 23, 4 AM $0.00427
+0.01%
$89,700 $55
Apr 23, 3 AM $0.00427
-0.01%
$89,693 $55
Apr 23, 2 AM $0.00427
+0.00%
$89,699 $55
Apr 23, 1 AM $0.00427
+0.00%
$89,700 $55
Apr 23, 12 AM $0.00427
+0.00%
$89,700 $55
Apr 22, 11 PM $0.00427
+0.00%
$89,704 $55
Apr 22, 10 PM $0.00427
+0.00%
$89,704 $55
Apr 22, 9 PM $0.00427
+0.00%
$89,708 $55
Apr 22, 8 PM $0.00427
+0.09%
$89,704 $55
Apr 22, 7 PM $0.00427
-0.13%
$89,625 $55
Apr 22, 6 PM $0.00427
+0.00%
$89,744 $55
Apr 22, 12 PM $0.0114
-0.30%
$239,111 $36
Apr 22, 11 AM $0.0114
+1.01%
$239,838 $36
Apr 22, 10 AM $0.0113
-0.08%
$237,437 $36
Apr 22, 9 AM $0.0113
+0.07%
$237,632 $12
Apr 21, 11 AM $0.0121
+0.05%
$254,099 $125
Apr 21, 10 AM $0.0121
-0.06%
$253,961 $125
Apr 21, 9 AM $0.0121
-0.09%
$254,120 $125
Apr 21, 8 AM $0.0121
+0.05%
$254,360 $125
Apr 21, 7 AM $0.0121
-0.02%
$254,242 $125
Apr 21, 6 AM $0.0121
-0.03%
$254,304 $125
Apr 21, 5 AM $0.0121
+0.01%
$254,388 $125
Apr 21, 4 AM $0.0121
+0.00%
$254,361 $125
Apr 21, 3 AM $0.0121
+0.00%
$254,355 $125
Apr 21, 2 AM $0.0121
+0.00%
$254,350 $125
Apr 21, 1 AM $0.0121
+0.00%
$254,345 $125
Apr 21, 12 AM $0.0121
+0.00%
$254,350 $142
Apr 20, 11 PM $0.0121
+0.01%
$254,350 $142
Apr 20, 10 PM $0.0121
+0.01%
$254,314 $142
Apr 20, 9 PM $0.0121
+0.25%
$254,283 $142
Apr 20, 8 PM $0.0121
+0.12%
$253,639 $142
Apr 20, 7 PM $0.0121
-0.02%
$253,333 $142
Apr 20, 6 PM $0.0121
+0.24%
$253,389 $142
Apr 20, 5 PM $0.012
+0.00%
$252,779 $141
Apr 20, 4 PM $0.012
-0.09%
$252,773 $141