Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 2026 | $0.0224 | +2.34% | ||
| Mar 8, 2026 | $0.0219 | -21.98% | ||
| Mar 7, 2026 | $0.028 | +22.58% | ||
| Mar 6, 2026 | $0.0286 | -5.56% | ||
| Mar 5, 2026 | $0.0303 | -17.27% | ||
| Mar 4, 2026 | $0.0366 | -0.04% | ||
| Mar 3, 2026 | $0.0366 | -6.26% | ||
| Mar 2, 2026 | $0.039 | -2.76% | ||
| Mar 1, 2026 | $0.0402 | +1.20% | ||
| Feb 28, 2026 | $0.0397 | +0.00% | ||
| Feb 27, 2026 | $0.0397 | +0.00% | ||
| Feb 26, 2026 | $0.0397 | +0.00% | ||
| Feb 25, 2026 | $0.0405 | +0.77% | ||
| Feb 24, 2026 | $0.0402 | -0.79% | ||
| Feb 23, 2026 | $0.0405 | -5.62% | ||
| Feb 22, 2026 | $0.0429 | -0.63% | ||
| Feb 21, 2026 | $0.0432 | -1.53% | ||
| Feb 20, 2026 | $0.0439 | -1.53% | ||
| Feb 19, 2026 | $0.0445 | -2.02% | ||
| Feb 18, 2026 | $0.0455 | +6.84% | ||
| Feb 17, 2026 | $0.0425 | +69.84% | ||
| Feb 16, 2026 | $0.0251 | +5.17% | ||
| Feb 15, 2026 | $0.0238 | -4.53% | ||
| Feb 14, 2026 | $0.025 | -1.80% | ||
| Feb 13, 2026 | $0.0254 | -0.07% | ||
| Feb 12, 2026 | $0.0253 | -0.56% | ||
| Feb 11, 2026 | $0.0254 | +0.05% | ||
| Feb 10, 2026 | $0.0254 | -0.60% | ||
| Feb 9, 2026 | $0.0256 | -1.99% | ||
| Feb 8, 2026 | $0.0261 | +0.81% | ||
| Feb 7, 2026 | $0.0259 | -3.17% | ||
| Feb 6, 2026 | $0.0268 | +0.80% | ||
| Feb 5, 2026 | $0.0266 | -0.75% | ||
| Feb 4, 2026 | $0.0268 | +0.00% | ||
| Feb 3, 2026 | $0.0268 | -0.39% | ||
| Feb 2, 2026 | $0.0268 | -1.49% | ||
| Feb 1, 2026 | $0.0273 | -1.58% | ||
| Jan 31, 2026 | $0.0277 | -5.08% | ||
| Jan 30, 2026 | $0.0291 | -22.94% | ||
| Jan 29, 2026 | $0.0377 | -0.80% | ||
| Jan 28, 2026 | $0.038 | -2.52% | ||
| Jan 27, 2026 | $0.039 | -0.26% | ||
| Jan 26, 2026 | $0.0391 | -0.40% | ||
| Jan 25, 2026 | $0.0393 | +0.06% | ||
| Jan 24, 2026 | $0.0391 | +1.92% | ||
| Jan 23, 2026 | $0.0384 | -1.10% | ||
| Jan 22, 2026 | $0.0391 | +5.55% | ||
| Jan 21, 2026 | $0.0373 | +12.24% | ||
| Jan 20, 2026 | $0.0333 | +116.60% | ||
| Jan 19, 2026 | $0.0153 | -0.40% | ||