Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 8 PM | $0.0193 | -0.36% | ||
| Mar 14, 7 PM | $0.0189 | -3.04% | ||
| Mar 14, 6 PM | $0.0195 | +3.66% | ||
| Mar 14, 5 PM | $0.0188 | +0.00% | ||
| Mar 14, 4 PM | $0.0188 | +0.00% | ||
| Mar 14, 3 PM | $0.0188 | +0.00% | ||
| Mar 14, 2 PM | $0.0188 | -1.79% | ||
| Mar 14, 1 PM | $0.0193 | +5.27% | ||
| Mar 14, 12 PM | $0.0187 | +1.92% | ||
| Mar 14, 11 AM | $0.0183 | +0.22% | ||
| Mar 14, 10 AM | $0.0183 | -0.42% | ||
| Mar 14, 9 AM | $0.0182 | -1.37% | ||
| Mar 14, 8 AM | $0.0184 | +1.89% | ||
| Mar 14, 7 AM | $0.0181 | -3.10% | ||
| Mar 14, 6 AM | $0.0186 | -0.66% | ||
| Mar 14, 5 AM | $0.0188 | +0.79% | ||
| Mar 14, 4 AM | $0.0186 | -0.44% | ||
| Mar 14, 3 AM | $0.0187 | +0.52% | ||
| Mar 14, 2 AM | $0.0186 | +3.45% | ||
| Mar 14, 1 AM | $0.0192 | +5.64% | ||
| Mar 14, 12 AM | $0.0181 | -2.27% | ||
| Mar 13, 11 PM | $0.0186 | -5.37% | ||
| Mar 13, 10 PM | $0.0196 | +5.51% | ||
| Mar 13, 9 PM | $0.0186 | +0.01% | ||
| Mar 13, 8 PM | $0.0186 | -6.88% | ||
| Mar 13, 7 PM | $0.02 | +5.73% | ||
| Mar 13, 6 PM | $0.0189 | -5.67% | ||
| Mar 13, 5 PM | $0.02 | +0.00% | ||
| Mar 13, 4 PM | $0.02 | +0.00% | ||
| Mar 13, 3 PM | $0.02 | +8.47% | ||
| Mar 13, 2 PM | $0.0185 | -10.38% | ||
| Mar 13, 1 PM | $0.0206 | -0.62% | ||
| Mar 13, 12 PM | $0.0207 | -0.67% | ||
| Mar 13, 11 AM | $0.0209 | +0.17% | ||
| Mar 13, 10 AM | $0.0201 | +9.99% | ||
| Mar 13, 9 AM | $0.0183 | -0.62% | ||
| Mar 13, 8 AM | $0.0184 | +2.96% | ||
| Mar 13, 7 AM | $0.0179 | -3.96% | ||
| Mar 13, 6 AM | $0.0187 | +0.88% | ||
| Mar 13, 5 AM | $0.0178 | +0.00% | ||
| Mar 13, 4 AM | $0.0178 | +0.00% | ||
| Mar 13, 3 AM | $0.0182 | -9.73% | ||
| Mar 13, 2 AM | $0.0201 | +12.89% | ||
| Mar 13, 1 AM | $0.0178 | -11.44% | ||
| Mar 13, 12 AM | $0.0201 | +12.92% | ||
| Mar 12, 11 PM | $0.0178 | +0.95% | ||
| Mar 12, 10 PM | $0.0176 | +0.00% | ||
| Mar 12, 9 PM | $0.0176 | +0.00% | ||
| Mar 12, 8 PM | $0.0176 | +0.00% | ||
| Mar 12, 7 PM | $0.0176 | +0.00% | ||