Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 10 PM | $0.0275 | +0.00% | ||
| Mar 16, 9 PM | $0.0275 | +0.00% | ||
| Mar 16, 8 PM | $0.0275 | +0.00% | ||
| Mar 16, 7 PM | $0.0275 | +14.28% | ||
| Mar 16, 6 PM | $0.0241 | +0.02% | ||
| Mar 16, 5 PM | $0.022 | +4.76% | ||
| Mar 16, 4 PM | $0.02 | +5.38% | ||
| Mar 16, 3 PM | $0.02 | +1.41% | ||
| Mar 16, 2 PM | $0.0191 | -3.65% | ||
| Mar 16, 1 PM | $0.0193 | +0.00% | ||
| Mar 16, 12 PM | $0.0193 | -3.14% | ||
| Mar 16, 11 AM | $0.0193 | -4.11% | ||
| Mar 16, 10 AM | $0.0202 | +4.29% | ||
| Mar 16, 9 AM | $0.0193 | -0.07% | ||
| Mar 16, 8 AM | $0.0193 | -3.14% | ||
| Mar 16, 7 AM | $0.0193 | -6.31% | ||
| Mar 16, 6 AM | $0.0194 | +0.04% | ||
| Mar 16, 5 AM | $0.0193 | -0.41% | ||
| Mar 16, 4 AM | $0.0194 | -3.99% | ||
| Mar 16, 3 AM | $0.0202 | +4.32% | ||
| Mar 16, 2 AM | $0.0204 | -3.19% | ||
| Mar 16, 1 AM | $0.0211 | +1.54% | ||
| Mar 16, 12 AM | $0.0208 | +5.17% | ||
| Mar 15, 11 PM | $0.0198 | -7.89% | ||
| Mar 15, 10 PM | $0.0215 | +0.00% | ||
| Mar 15, 9 PM | $0.0215 | +3.56% | ||
| Mar 15, 8 PM | $0.0207 | -3.44% | ||
| Mar 15, 7 PM | $0.0194 | +0.41% | ||
| Mar 15, 6 PM | $0.0193 | +0.16% | ||
| Mar 15, 5 PM | $0.0193 | +0.50% | ||
| Mar 15, 4 PM | $0.0194 | +0.75% | ||
| Mar 15, 3 PM | $0.0192 | +0.00% | ||
| Mar 15, 2 PM | $0.0192 | -0.71% | ||
| Mar 15, 1 PM | $0.0193 | +0.47% | ||
| Mar 15, 12 PM | $0.0193 | +0.75% | ||
| Mar 15, 11 AM | $0.0191 | -0.75% | ||
| Mar 15, 10 AM | $0.0193 | +0.00% | ||
| Mar 15, 9 AM | $0.0193 | +0.75% | ||
| Mar 15, 8 AM | $0.0191 | -0.75% | ||
| Mar 15, 7 AM | $0.0193 | +0.00% | ||
| Mar 15, 6 AM | $0.0193 | +0.76% | ||
| Mar 15, 5 AM | $0.0191 | +0.50% | ||
| Mar 15, 4 AM | $0.019 | -0.75% | ||
| Mar 15, 3 AM | $0.0192 | +0.76% | ||
| Mar 15, 2 AM | $0.019 | -0.75% | ||
| Mar 15, 1 AM | $0.0192 | +0.13% | ||
| Mar 15, 12 AM | $0.019 | -0.26% | ||
| Mar 14, 11 PM | $0.0191 | +0.76% | ||
| Mar 14, 10 PM | $0.0189 | +0.00% | ||
| Mar 14, 9 PM | $0.0189 | +0.00% | ||