Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNI•RUNI•RUNI•RUNI Historical Data

R
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.00149
+0.01%
$31,382 $125
Apr 30, 1 AM $0.00149
-0.04%
$31,378 $125
Apr 30, 12 AM $0.00149
+0.03%
$31,390 $125
Apr 29, 10 PM $0.00137
+0.00%
$28,870 $109
Apr 29, 9 PM $0.00137
+0.03%
$28,869 $109
Apr 29, 8 PM $0.00137
+0.06%
$28,861 $109
Apr 29, 7 PM $0.00137
+0.23%
$28,844 $109
Apr 29, 6 PM $0.00137
-0.31%
$28,778 $109
Apr 29, 5 PM $0.00137
+0.05%
$28,868 $109
Apr 29, 4 PM $0.00137
-0.07%
$28,854 $109
Apr 29, 3 PM $0.00137
+0.02%
$28,873 $109
Apr 29, 2 PM $0.00137
+0.10%
$28,868 $109
Apr 29, 1 PM $0.00137
-0.17%
$28,840 $109
Apr 29, 12 PM $0.00138
-0.81%
$28,890 $109
Apr 29, 11 AM $0.00139
+0.03%
$29,126 $172
Apr 29, 10 AM $0.00139
+0.02%
$29,117 $172
Apr 29, 9 AM $0.00139
-0.02%
$29,112 $172
Apr 29, 3 AM $0.00416
+0.00%
$87,425 $61
Apr 29, 2 AM $0.00416
-0.02%
$87,425 $61
Apr 29, 1 AM $0.00416
+0.00%
$87,440 $61
Apr 29, 12 AM $0.00416
-0.02%
$87,437 $61
Apr 28, 11 PM $0.00416
+0.03%
$87,455 $61
Apr 28, 10 PM $0.00416
-0.02%
$87,426 $61
Apr 28, 9 PM $0.00416
+0.01%
$87,442 $61
Apr 28, 8 PM $0.00416
+0.06%
$87,430 $61
Apr 28, 7 PM $0.00416
-0.11%
$87,376 $61
Apr 28, 6 PM $0.00417
+0.11%
$87,476 $61
Apr 28, 5 PM $0.00416
+0.03%
$87,383 $61
Apr 28, 4 PM $0.00416
+0.21%
$87,358 $61
Apr 28, 3 PM $0.00415
+0.36%
$87,172 $61
Apr 28, 2 PM $0.00414
-0.52%
$86,860 $61
Apr 28, 1 PM $0.00416
+0.00%
$87,311 $61
Apr 28, 12 PM $0.00416
-1.14%
$87,309 $61
Apr 26, 5 PM $0.00424
+0.00%
$88,965 $35
Apr 26, 4 PM $0.00424
+0.00%
$88,965 $35
Apr 26, 3 PM $0.00424
+0.00%
$88,965 $35
Apr 26, 2 PM $0.00424
+0.00%
$88,965 $35
Apr 26, 1 PM $0.00424
+0.00%
$88,965 $35
Apr 26, 12 PM $0.00424
+0.00%
$88,965 $35
Apr 26, 11 AM $0.00424
+0.00%
$88,965 $35
Apr 26, 10 AM $0.00424
+0.00%
$88,965 $35
Apr 26, 9 AM $0.00424
+0.00%
$88,965 $35
Apr 26, 8 AM $0.00424
+0.00%
$88,965 $35
Apr 26, 7 AM $0.00424
+0.00%
$88,965 $35
Apr 26, 6 AM $0.00424
+0.00%
$88,965 $35
Apr 26, 5 AM $0.00424
+0.00%
$88,965 $35
Apr 26, 4 AM $0.00424
+0.00%
$88,965 $35
Apr 26, 3 AM $0.00424
+0.00%
$88,965 $35
Apr 26, 2 AM $0.00424
+0.00%
$88,965 $35
Apr 26, 1 AM $0.00424
+0.00%
$88,965 $35
Download