Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:26 PM $1.32
-0.01%
$9.22 billion $298,152
2:21 PM $1.32
-0.01%
$9.22 billion $298,177
2:16 PM $1.32
+0.02%
$9.22 billion $297,943
2:11 PM $1.32
-0.13%
$9.22 billion $297,486
2:06 PM $1.32
+0.00%
$9.23 billion $297,551
2:01 PM $1.32
-0.07%
$9.23 billion $297,551
1:56 PM $1.32
+0.00%
$9.24 billion $297,748
1:51 PM $1.32
+0.14%
$9.24 billion $297,748
1:46 PM $1.32
-0.12%
$9.22 billion $297,059
1:41 PM $1.32
+0.00%
$9.23 billion $297,408
1:36 PM $1.32
+0.00%
$9.23 billion $297,408
1:31 PM $1.32
+0.13%
$9.23 billion $297,674
1:26 PM $1.32
+0.04%
$9.22 billion $297,585
1:21 PM $1.32
+0.00%
$9.22 billion $297,051
1:16 PM $1.32
+0.00%
$9.22 billion $297,480
1:11 PM $1.32
+0.00%
$9.22 billion $297,480
1:06 PM $1.32
+0.00%
$9.22 billion $297,905
1:01 PM $1.32
+0.01%
$9.22 billion $297,905
12:56 PM $1.32
+0.00%
$9.21 billion $297,950
12:51 PM $1.32
-0.07%
$9.21 billion $297,950
12:46 PM $1.32
+0.00%
$9.22 billion $298,652
12:41 PM $1.32
+0.00%
$9.22 billion $299,120
12:36 PM $1.32
+0.06%
$9.22 billion $300,034
12:31 PM $1.32
+0.00%
$9.22 billion $302,741
12:30 PM $1.32
+0.00%
$9.22 billion $303,139
12:26 PM $1.32
+0.00%
$9.23 billion $303,139
12:25 PM $1.32
+0.00%
$9.23 billion $302,709
12:21 PM $1.32
+0.00%
$9.22 billion $302,682
12:20 PM $1.32
+0.00%
$9.22 billion $301,833
12:16 PM $1.32
+0.00%
$9.21 billion $301,833
12:15 PM $1.32
+0.00%
$9.21 billion $301,895
12:11 PM $1.32
+0.00%
$9.21 billion $301,895
12:10 PM $1.32
+0.00%
$9.21 billion $297,290
12:06 PM $1.32
+0.00%
$9.22 billion $297,267
12:05 PM $1.32
+0.00%
$9.22 billion $297,225
12:01 PM $1.32
+0.00%
$9.22 billion $297,225
12:00 PM $1.32
+0.00%
$9.22 billion $296,991
11:56 AM $1.32
+0.00%
$9.22 billion $296,992
11:55 AM $1.32
+0.00%
$9.22 billion $297,192
11:51 AM $1.32
+0.00%
$9.22 billion $297,192
11:50 AM $1.32
+0.00%
$9.22 billion $297,459
11:46 AM $1.32
+0.00%
$9.22 billion $297,462
11:45 AM $1.32
+0.00%
$9.22 billion $297,789
11:41 AM $1.32
+0.00%
$9.22 billion $298,031
11:40 AM $1.32
+0.00%
$9.22 billion $298,174
11:36 AM $1.32
+0.00%
$9.22 billion $298,386
11:35 AM $1.32
+0.00%
$9.22 billion $298,122
11:31 AM $1.32
+0.00%
$9.22 billion $297,639
11:30 AM $1.32
+0.00%
$9.22 billion $297,353
11:26 AM $1.32
+0.00%
$9.22 billion $297,585