BotChain Historical Data

METAKPK Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 1.06
-0.01%
$ 7.41 billion $ 277,650
May 31, 12 AM $ 1.06
-0.01%
$ 7.41 billion $ 277,597
May 30, 11 PM $ 1.06
+0.01%
$ 7.41 billion $ 277,434
May 30, 10 PM $ 1.06
+0.00%
$ 7.41 billion $ 277,588
May 30, 9 PM $ 1.06
+0.00%
$ 7.41 billion $ 277,320
May 30, 8 PM $ 1.06
-0.01%
$ 7.41 billion $ 277,879
May 30, 7 PM $ 1.06
+0.00%
$ 7.41 billion $ 277,914
May 30, 6 PM $ 1.06
+0.00%
$ 7.41 billion $ 277,450
May 30, 5 PM $ 1.06
+0.00%
$ 7.41 billion $ 276,793
May 30, 4 PM $ 1.06
-0.02%
$ 7.41 billion $ 277,050
May 30, 3 PM $ 1.06
+0.02%
$ 7.41 billion $ 278,707
May 30, 2 PM $ 1.06
-0.01%
$ 7.41 billion $ 277,445
May 30, 1 PM $ 1.06
-0.01%
$ 7.41 billion $ 278,003
May 30, 12 PM $ 1.06
-0.02%
$ 7.41 billion $ 276,224
May 30, 11 AM $ 1.06
+0.00%
$ 7.41 billion $ 271,572
May 30, 10 AM $ 1.06
+0.00%
$ 7.41 billion $ 267,990
May 30, 9 AM $ 1.06
+0.05%
$ 7.41 billion $ 269,053
May 30, 8 AM $ 1.06
-0.04%
$ 7.41 billion $ 266,508
May 30, 7 AM $ 1.06
+0.01%
$ 7.41 billion $ 265,510
May 30, 6 AM $ 1.06
+0.00%
$ 7.41 billion $ 261,452
May 30, 5 AM $ 1.06
-0.01%
$ 7.41 billion $ 261,778
May 30, 4 AM $ 1.06
-0.01%
$ 7.41 billion $ 262,592
May 30, 3 AM $ 1.06
-0.07%
$ 7.41 billion $ 262,788
May 30, 2 AM $ 1.06
+0.06%
$ 7.41 billion $ 262,339
May 30, 1 AM $ 1.06
+0.00%
$ 7.41 billion $ 262,097
May 30, 12 AM $ 1.06
-0.01%
$ 7.41 billion $ 261,954
May 29, 11 PM $ 1.06
-0.01%
$ 7.41 billion $ 262,348
May 29, 10 PM $ 1.06
+0.00%
$ 7.41 billion $ 262,588
May 29, 9 PM $ 1.06
-0.05%
$ 7.41 billion $ 262,319
May 29, 8 PM $ 1.06
-0.17%
$ 7.41 billion $ 261,992
May 29, 7 PM $ 1.06
+0.09%
$ 7.42 billion $ 262,225
May 29, 6 PM $ 1.06
+0.09%
$ 7.42 billion $ 262,280
May 29, 5 PM $ 1.06
-0.12%
$ 7.42 billion $ 262,909
May 29, 4 PM $ 1.06
+0.23%
$ 7.42 billion $ 264,639
May 29, 3 PM $ 1.06
-0.03%
$ 7.41 billion $ 257,077
May 29, 2 PM $ 1.06
-0.02%
$ 7.41 billion $ 248,614
May 29, 1 PM $ 1.06
+0.07%
$ 7.41 billion $ 236,536
May 29, 12 PM $ 1.06
+0.05%
$ 7.41 billion $ 226,830
May 29, 11 AM $ 1.06
+0.12%
$ 7.4 billion $ 219,143
May 29, 10 AM $ 1.06
-0.13%
$ 7.39 billion $ 212,459
May 29, 9 AM $ 1.06
+0.30%
$ 7.4 billion $ 201,569
May 29, 8 AM $ 1.05
+0.31%
$ 7.38 billion $ 194,498
May 29, 7 AM $ 1.05
-0.13%
$ 7.36 billion $ 192,764
May 29, 6 AM $ 1.05
+0.07%
$ 7.37 billion $ 193,079
May 29, 5 AM $ 1.05
-0.06%
$ 7.36 billion $ 192,850
May 29, 4 AM $ 1.05
+0.22%
$ 7.37 billion $ 191,293
May 29, 3 AM $ 1.05
+0.28%
$ 7.35 billion $ 190,736
May 29, 2 AM $ 1.05
-0.01%
$ 7.33 billion $ 190,450
May 29, 1 AM $ 1.05
+0.38%
$ 7.33 billion $ 190,218
May 29, 12 AM $ 1.04
+0.22%
$ 7.3 billion $ 189,471