Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:16 PM $1.32
+0.00%
$9.24 billion $297,434
5:11 PM $1.32
+0.03%
$9.24 billion $296,785
5:06 PM $1.32
-0.02%
$9.24 billion $296,986
5:01 PM $1.32
+0.00%
$9.22 billion $296,094
4:56 PM $1.32
+0.00%
$9.22 billion $296,527
4:51 PM $1.32
+0.00%
$9.23 billion $296,338
4:46 PM $1.32
+0.00%
$9.23 billion $296,708
4:41 PM $1.32
+0.00%
$9.23 billion $296,331
4:36 PM $1.32
+0.00%
$9.23 billion $296,710
4:31 PM $1.32
+0.00%
$9.23 billion $296,710
4:26 PM $1.32
+0.00%
$9.22 billion $296,605
4:21 PM $1.32
-0.02%
$9.22 billion $296,605
4:16 PM $1.32
+0.01%
$9.22 billion $296,545
4:11 PM $1.32
+0.04%
$9.22 billion $297,411
4:06 PM $1.32
+0.00%
$9.22 billion $296,903
4:01 PM $1.32
+0.00%
$9.22 billion $296,903
3:56 PM $1.32
+0.00%
$9.23 billion $297,176
3:51 PM $1.32
-0.01%
$9.23 billion $297,176
3:46 PM $1.32
+0.00%
$9.23 billion $297,233
3:41 PM $1.32
-0.04%
$9.23 billion $297,233
3:36 PM $1.32
+0.04%
$9.23 billion $296,360
3:31 PM $1.32
-0.02%
$9.24 billion $297,185
3:26 PM $1.32
+0.00%
$9.23 billion $296,938
3:21 PM $1.32
+0.02%
$9.23 billion $296,938
3:16 PM $1.32
-0.02%
$9.22 billion $296,459
3:11 PM $1.32
-0.01%
$9.22 billion $296,434
3:06 PM $1.32
+0.00%
$9.22 billion $295,411
3:01 PM $1.32
+0.00%
$9.22 billion $298,237
2:56 PM $1.32
+0.00%
$9.22 billion $298,237
2:51 PM $1.32
-0.02%
$9.22 billion $298,701
2:46 PM $1.32
+0.00%
$9.22 billion $298,287
2:41 PM $1.32
+0.00%
$9.22 billion $298,672
2:36 PM $1.32
+0.00%
$9.22 billion $298,307
2:31 PM $1.32
+0.03%
$9.22 billion $298,307
2:26 PM $1.32
-0.01%
$9.22 billion $298,152
2:21 PM $1.32
-0.01%
$9.22 billion $298,177
2:16 PM $1.32
+0.02%
$9.22 billion $297,943
2:11 PM $1.32
-0.13%
$9.22 billion $297,486
2:06 PM $1.32
+0.00%
$9.23 billion $297,551
2:01 PM $1.32
-0.07%
$9.23 billion $297,551
1:56 PM $1.32
+0.00%
$9.24 billion $297,748
1:51 PM $1.32
+0.14%
$9.24 billion $297,748
1:46 PM $1.32
-0.12%
$9.22 billion $297,059
1:41 PM $1.32
+0.00%
$9.23 billion $297,408
1:36 PM $1.32
+0.00%
$9.23 billion $297,408
1:31 PM $1.32
+0.13%
$9.23 billion $297,674
1:26 PM $1.32
+0.04%
$9.22 billion $297,585
1:21 PM $1.32
+0.00%
$9.22 billion $297,051
1:16 PM $1.32
+0.00%
$9.22 billion $297,480
1:11 PM $1.32
+0.00%
$9.22 billion $297,480