Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:47 PM $1.32
+0.00%
$9.23 billion $296,473
6:46 PM $1.32
+0.00%
$9.23 billion $296,241
6:42 PM $1.32
+0.00%
$9.21 billion $295,797
6:41 PM $1.32
+0.00%
$9.21 billion $296,037
6:37 PM $1.32
+0.00%
$9.22 billion $296,497
6:36 PM $1.32
+0.00%
$9.22 billion $296,497
6:32 PM $1.32
+0.00%
$9.22 billion $296,497
6:31 PM $1.32
+0.00%
$9.22 billion $296,488
6:27 PM $1.32
+0.00%
$9.23 billion $296,378
6:26 PM $1.32
+0.00%
$9.23 billion $296,378
6:22 PM $1.32
+0.00%
$9.23 billion $296,378
6:21 PM $1.32
+0.00%
$9.23 billion $296,385
6:17 PM $1.32
+0.00%
$9.22 billion $296,370
6:16 PM $1.32
+0.00%
$9.22 billion $296,370
6:12 PM $1.32
+0.00%
$9.22 billion $296,370
6:11 PM $1.32
+0.00%
$9.22 billion $296,137
6:07 PM $1.32
+0.00%
$9.24 billion $296,382
6:06 PM $1.32
+0.00%
$9.24 billion $296,382
6:02 PM $1.32
+0.00%
$9.24 billion $296,382
6:01 PM $1.32
+0.00%
$9.24 billion $296,142
5:57 PM $1.32
+0.00%
$9.24 billion $296,056
5:56 PM $1.32
+0.00%
$9.24 billion $296,056
5:52 PM $1.32
+0.00%
$9.24 billion $295,833
5:51 PM $1.32
+0.00%
$9.24 billion $295,846
5:47 PM $1.32
+0.00%
$9.24 billion $296,709
5:46 PM $1.32
+0.00%
$9.24 billion $296,709
5:42 PM $1.32
+0.00%
$9.24 billion $296,709
5:41 PM $1.32
+0.00%
$9.24 billion $296,935
5:37 PM $1.32
+0.00%
$9.24 billion $297,173
5:36 PM $1.32
+0.00%
$9.24 billion $297,174
5:31 PM $1.32
-0.02%
$9.21 billion $296,588
5:26 PM $1.32
-0.03%
$9.24 billion $296,478
5:21 PM $1.32
+0.00%
$9.24 billion $296,955
5:16 PM $1.32
+0.00%
$9.24 billion $297,434
5:11 PM $1.32
+0.03%
$9.24 billion $296,785
5:06 PM $1.32
-0.02%
$9.24 billion $296,986
5:01 PM $1.32
+0.00%
$9.22 billion $296,094
4:56 PM $1.32
+0.00%
$9.22 billion $296,527
4:51 PM $1.32
+0.00%
$9.23 billion $296,338
4:46 PM $1.32
+0.00%
$9.23 billion $296,708
4:41 PM $1.32
+0.00%
$9.23 billion $296,331
4:36 PM $1.32
+0.00%
$9.23 billion $296,710
4:31 PM $1.32
+0.00%
$9.23 billion $296,710
4:26 PM $1.32
+0.00%
$9.22 billion $296,605
4:21 PM $1.32
-0.02%
$9.22 billion $296,605
4:16 PM $1.32
+0.01%
$9.22 billion $296,545
4:11 PM $1.32
+0.04%
$9.22 billion $297,411
4:06 PM $1.32
+0.00%
$9.22 billion $296,903
4:01 PM $1.32
+0.00%
$9.22 billion $296,903
3:56 PM $1.32
+0.00%
$9.23 billion $297,176