Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $1.05
+0.00%
$7.33 billion $259,552
May 17, 4 PM $1.05
-0.03%
$7.34 billion $260,011
May 17, 3 PM $1.05
+0.00%
$7.34 billion $259,195
May 17, 2 PM $1.05
+0.13%
$7.35 billion $259,794
May 17, 1 PM $1.05
+0.00%
$7.34 billion $258,601
May 17, 12 PM $1.05
+0.00%
$7.34 billion $264,349
May 17, 11 AM $1.05
+0.00%
$7.34 billion $264,897
May 17, 10 AM $1.05
+0.00%
$7.34 billion $276,692
May 17, 9 AM $1.05
+0.00%
$7.34 billion $277,746
May 17, 8 AM $1.05
+0.00%
$7.34 billion $280,359
May 17, 7 AM $1.05
+0.00%
$7.34 billion $282,196
May 17, 6 AM $1.05
+0.00%
$7.34 billion $283,219
May 17, 5 AM $1.05
+0.00%
$7.34 billion $283,763
May 17, 4 AM $1.05
-0.01%
$7.34 billion $285,637
May 17, 3 AM $1.05
+0.00%
$7.34 billion $283,931
May 17, 2 AM $1.05
+0.01%
$7.34 billion $284,406
May 17, 1 AM $1.05
+0.00%
$7.34 billion $284,654
May 17, 12 AM $1.05
+0.00%
$7.34 billion $284,946
May 16, 11 PM $1.05
+0.00%
$7.34 billion $284,193
May 16, 10 PM $1.05
+0.00%
$7.34 billion $284,067
May 16, 9 PM $1.05
+0.00%
$7.34 billion $284,505
May 16, 8 PM $1.05
+0.00%
$7.34 billion $284,353
May 16, 7 PM $1.05
+0.00%
$7.34 billion $284,267
May 16, 6 PM $1.05
+0.00%
$7.34 billion $283,909
May 16, 5 PM $1.05
+0.00%
$7.34 billion $284,916
May 16, 4 PM $1.05
+0.00%
$7.34 billion $285,145
May 16, 3 PM $1.05
-0.01%
$7.34 billion $285,987
May 16, 2 PM $1.05
+0.00%
$7.34 billion $285,675
May 16, 1 PM $1.05
+0.14%
$7.34 billion $285,931
May 16, 12 PM $1.05
-0.03%
$7.33 billion $279,270
May 16, 11 AM $1.05
+0.10%
$7.33 billion $280,889
May 16, 10 AM $1.05
+0.04%
$7.33 billion $269,691
May 16, 9 AM $1.05
+0.00%
$7.32 billion $268,394
May 16, 8 AM $1.05
-0.01%
$7.32 billion $266,199
May 16, 7 AM $1.05
+0.00%
$7.32 billion $265,418
May 16, 6 AM $1.05
+0.00%
$7.32 billion $268,952
May 16, 5 AM $1.05
+0.01%
$7.32 billion $268,577
May 16, 4 AM $1.05
+0.01%
$7.32 billion $267,142
May 16, 3 AM $1.05
-0.01%
$7.32 billion $268,259
May 16, 2 AM $1.05
+0.00%
$7.32 billion $266,896
May 16, 1 AM $1.05
+0.00%
$7.32 billion $266,226
May 16, 12 AM $1.05
-0.01%
$7.32 billion $266,266
May 15, 11 PM $1.05
+0.00%
$7.33 billion $265,804
May 15, 10 PM $1.05
+0.00%
$7.33 billion $266,217
May 15, 9 PM $1.05
+0.01%
$7.33 billion $267,045
May 15, 8 PM $1.05
-0.04%
$7.33 billion $266,947
May 15, 7 PM $1.05
-0.01%
$7.33 billion $267,719
May 15, 6 PM $1.05
-0.04%
$7.33 billion $267,953
May 15, 5 PM $1.05
+0.02%
$7.33 billion $267,619
May 15, 4 PM $1.05
-0.17%
$7.33 billion $267,703