Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $1.04
-0.08%
$7.29 billion $269,960
May 19, 5 PM $1.04
+0.06%
$7.3 billion $270,399
May 19, 4 PM $1.04
+0.07%
$7.29 billion $270,461
May 19, 3 PM $1.04
+0.09%
$7.29 billion $269,465
May 19, 2 PM $1.04
+0.18%
$7.28 billion $266,486
May 19, 1 PM $1.04
-0.26%
$7.26 billion $257,621
May 19, 12 PM $1.04
-0.02%
$7.28 billion $257,954
May 19, 11 AM $1.04
-0.01%
$7.28 billion $258,260
May 19, 10 AM $1.04
-0.12%
$7.28 billion $259,424
May 19, 9 AM $1.04
-0.12%
$7.29 billion $261,876
May 19, 8 AM $1.04
-0.01%
$7.3 billion $261,619
May 19, 7 AM $1.04
-0.06%
$7.3 billion $262,553
May 19, 6 AM $1.04
+0.05%
$7.31 billion $262,951
May 19, 5 AM $1.04
-0.02%
$7.31 billion $262,523
May 19, 4 AM $1.04
+0.05%
$7.31 billion $261,878
May 19, 3 AM $1.04
-0.02%
$7.3 billion $261,102
May 19, 2 AM $1.04
-0.02%
$7.31 billion $261,292
May 19, 1 AM $1.04
+0.05%
$7.31 billion $258,540
May 19, 12 AM $1.04
-0.11%
$7.3 billion $258,831
May 18, 11 PM $1.04
+0.00%
$7.31 billion $258,701
May 18, 10 PM $1.04
+0.00%
$7.31 billion $259,476
May 18, 9 PM $1.04
-0.02%
$7.31 billion $258,839
May 18, 8 PM $1.04
+0.03%
$7.31 billion $258,471
May 18, 7 PM $1.04
+0.05%
$7.31 billion $257,975
May 18, 6 PM $1.04
-0.06%
$7.31 billion $257,952
May 18, 5 PM $1.04
+0.07%
$7.31 billion $258,238
May 18, 4 PM $1.04
+0.00%
$7.31 billion $256,883
May 18, 3 PM $1.04
-0.07%
$7.31 billion $258,048
May 18, 2 PM $1.04
-0.03%
$7.31 billion $257,986
May 18, 1 PM $1.05
-0.05%
$7.32 billion $258,817
May 18, 12 PM $1.05
+0.16%
$7.32 billion $259,726
May 18, 11 AM $1.04
+0.00%
$7.31 billion $258,916
May 18, 10 AM $1.04
-0.01%
$7.31 billion $258,886
May 18, 9 AM $1.04
-0.08%
$7.31 billion $258,811
May 18, 8 AM $1.04
+0.00%
$7.31 billion $259,085
May 18, 7 AM $1.04
+0.02%
$7.31 billion $257,379
May 18, 6 AM $1.04
+0.04%
$7.31 billion $257,856
May 18, 5 AM $1.04
-0.05%
$7.31 billion $257,553
May 18, 4 AM $1.05
-0.13%
$7.32 billion $257,254
May 18, 3 AM $1.05
-0.13%
$7.32 billion $259,889
May 18, 2 AM $1.05
-0.08%
$7.33 billion $260,162
May 18, 1 AM $1.05
+0.09%
$7.34 billion $260,808
May 18, 12 AM $1.05
-0.03%
$7.33 billion $260,431
May 17, 11 PM $1.05
+0.00%
$7.34 billion $261,076
May 17, 10 PM $1.05
+0.00%
$7.34 billion $260,144
May 17, 9 PM $1.05
+0.01%
$7.34 billion $259,799
May 17, 8 PM $1.05
+0.01%
$7.34 billion $259,766
May 17, 7 PM $1.05
+0.01%
$7.34 billion $259,940
May 17, 6 PM $1.05
+0.01%
$7.34 billion $260,291
May 17, 5 PM $1.05
+0.00%
$7.33 billion $259,552