Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $1.05
-0.07%
$7.34 billion $272,447
May 21, 7 PM $1.05
+0.06%
$7.34 billion $272,389
May 21, 6 PM $1.05
-0.07%
$7.34 billion $273,537
May 21, 5 PM $1.05
+0.25%
$7.34 billion $275,032
May 21, 4 PM $1.05
+0.02%
$7.32 billion $274,391
May 21, 3 PM $1.05
+0.05%
$7.32 billion $274,682
May 21, 2 PM $1.05
-0.03%
$7.32 billion $275,068
May 21, 1 PM $1.05
-0.04%
$7.32 billion $275,215
May 21, 12 PM $1.05
-0.04%
$7.32 billion $275,220
May 21, 11 AM $1.05
+0.03%
$7.32 billion $270,986
May 21, 10 AM $1.05
-0.09%
$7.32 billion $266,934
May 21, 9 AM $1.05
-0.02%
$7.32 billion $267,449
May 21, 8 AM $1.05
+0.04%
$7.32 billion $266,834
May 21, 7 AM $1.05
-0.08%
$7.32 billion $266,205
May 21, 6 AM $1.05
+0.02%
$7.32 billion $266,024
May 21, 5 AM $1.05
-0.23%
$7.32 billion $270,618
May 21, 4 AM $1.05
+0.20%
$7.34 billion $271,028
May 21, 3 AM $1.05
+0.40%
$7.32 billion $268,338
May 21, 2 AM $1.04
-0.20%
$7.29 billion $266,387
May 21, 1 AM $1.04
+0.49%
$7.31 billion $269,612
May 21, 12 AM $1.04
-0.47%
$7.27 billion $267,978
May 20, 11 PM $1.04
+0.01%
$7.31 billion $270,231
May 20, 10 PM $1.04
+0.01%
$7.3 billion $270,348
May 20, 9 PM $1.04
+0.08%
$7.3 billion $270,491
May 20, 8 PM $1.04
-0.01%
$7.3 billion $269,648
May 20, 7 PM $1.04
+0.00%
$7.3 billion $269,241
May 20, 6 PM $1.04
+0.02%
$7.3 billion $268,905
May 20, 5 PM $1.04
-0.02%
$7.3 billion $267,681
May 20, 4 PM $1.04
-0.16%
$7.29 billion $268,152
May 20, 3 PM $1.04
+0.04%
$7.3 billion $268,551
May 20, 2 PM $1.04
+0.30%
$7.3 billion $270,923
May 20, 1 PM $1.04
-0.04%
$7.28 billion $278,831
May 20, 12 PM $1.04
-0.05%
$7.28 billion $278,499
May 20, 11 AM $1.04
+0.01%
$7.29 billion $277,416
May 20, 10 AM $1.04
-0.07%
$7.29 billion $276,783
May 20, 9 AM $1.04
+0.05%
$7.29 billion $274,731
May 20, 8 AM $1.04
+0.07%
$7.29 billion $275,354
May 20, 7 AM $1.04
+0.03%
$7.28 billion $275,284
May 20, 6 AM $1.04
-0.08%
$7.28 billion $274,950
May 20, 5 AM $1.04
+0.08%
$7.29 billion $270,061
May 20, 4 AM $1.04
-0.02%
$7.28 billion $269,257
May 20, 3 AM $1.04
-0.05%
$7.28 billion $269,455
May 20, 2 AM $1.04
+0.09%
$7.29 billion $269,242
May 20, 1 AM $1.04
-0.19%
$7.28 billion $269,714
May 20, 12 AM $1.04
-0.11%
$7.3 billion $270,073
May 19, 11 PM $1.04
+0.01%
$7.3 billion $271,125
May 19, 10 PM $1.04
+0.00%
$7.3 billion $270,565
May 19, 9 PM $1.04
+0.27%
$7.3 billion $270,251
May 19, 8 PM $1.04
-0.05%
$7.28 billion $269,998
May 19, 7 PM $1.04
-0.04%
$7.29 billion $270,317