Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $1.06
+0.00%
$7.4 billion $122,114
May 25, 9 PM $1.06
+0.03%
$7.4 billion $118,386
May 25, 8 PM $1.06
+0.02%
$7.4 billion $125,231
May 25, 7 PM $1.06
+0.00%
$7.4 billion $129,968
May 25, 6 PM $1.06
-0.05%
$7.4 billion $133,718
May 25, 5 PM $1.06
+0.03%
$7.4 billion $137,871
May 25, 4 PM $1.06
-0.06%
$7.4 billion $137,004
May 25, 3 PM $1.06
+0.04%
$7.4 billion $137,140
May 25, 2 PM $1.06
+0.10%
$7.4 billion $128,340
May 25, 1 PM $1.06
-0.06%
$7.39 billion $132,723
May 25, 12 PM $1.06
+0.02%
$7.4 billion $143,351
May 25, 11 AM $1.06
+0.05%
$7.4 billion $154,294
May 25, 10 AM $1.06
-0.01%
$7.39 billion $164,689
May 25, 9 AM $1.06
+0.07%
$7.39 billion $174,021
May 25, 8 AM $1.06
+0.08%
$7.39 billion $178,866
May 25, 7 AM $1.05
-0.11%
$7.38 billion $184,884
May 25, 6 AM $1.06
-0.09%
$7.39 billion $191,664
May 25, 5 AM $1.06
+0.21%
$7.4 billion $195,228
May 25, 4 AM $1.05
-0.02%
$7.38 billion $201,314
May 25, 3 AM $1.05
-1.08%
$7.38 billion $208,251
May 25, 2 AM $1.07
+0.02%
$7.46 billion $216,071
May 25, 1 AM $1.07
+1.62%
$7.46 billion $220,695
May 25, 12 AM $1.05
-0.10%
$7.34 billion $227,684
May 24, 11 PM $1.05
-0.02%
$7.35 billion $238,441
May 24, 10 PM $1.05
+0.00%
$7.35 billion $248,785
May 24, 9 PM $1.05
+0.00%
$7.35 billion $255,962
May 24, 8 PM $1.05
-0.01%
$7.35 billion $256,535
May 24, 7 PM $1.05
+0.00%
$7.35 billion $256,580
May 24, 6 PM $1.05
+0.00%
$7.35 billion $256,029
May 24, 5 PM $1.05
+0.00%
$7.35 billion $256,101
May 24, 4 PM $1.05
+0.00%
$7.35 billion $256,690
May 24, 3 PM $1.05
+0.00%
$7.35 billion $257,190
May 24, 2 PM $1.05
-0.15%
$7.35 billion $257,386
May 24, 1 PM $1.05
+0.00%
$7.36 billion $257,819
May 24, 12 PM $1.05
-0.01%
$7.36 billion $258,347
May 24, 11 AM $1.05
+0.00%
$7.36 billion $258,089
May 24, 10 AM $1.05
-0.01%
$7.36 billion $258,169
May 24, 9 AM $1.05
+0.00%
$7.36 billion $259,168
May 24, 8 AM $1.05
+0.00%
$7.36 billion $259,357
May 24, 7 AM $1.05
+0.00%
$7.36 billion $258,982
May 24, 6 AM $1.05
+0.00%
$7.36 billion $260,761
May 24, 5 AM $1.05
-0.01%
$7.36 billion $260,175
May 24, 4 AM $1.05
+0.00%
$7.36 billion $260,849
May 24, 3 AM $1.05
+0.00%
$7.36 billion $259,895
May 24, 2 AM $1.05
+0.00%
$7.36 billion $261,346
May 24, 1 AM $1.05
-0.01%
$7.36 billion $261,232
May 24, 12 AM $1.05
+0.00%
$7.36 billion $261,442
May 23, 11 PM $1.05
+0.00%
$7.36 billion $261,705
May 23, 10 PM $1.05
-0.01%
$7.36 billion $262,452
May 23, 9 PM $1.05
+0.01%
$7.36 billion $262,418