Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $1.05
+0.44%
$7.34 billion $164,940
May 27, 11 PM $1.04
-0.01%
$7.31 billion $163,803
May 27, 10 PM $1.04
+0.00%
$7.31 billion $163,973
May 27, 9 PM $1.04
-0.49%
$7.31 billion $165,019
May 27, 8 PM $1.05
-0.06%
$7.34 billion $166,369
May 27, 7 PM $1.05
-0.02%
$7.35 billion $166,542
May 27, 6 PM $1.05
+0.00%
$7.35 billion $166,844
May 27, 5 PM $1.05
-0.02%
$7.35 billion $166,667
May 27, 4 PM $1.05
-0.06%
$7.35 billion $170,672
May 27, 3 PM $1.05
-0.21%
$7.35 billion $171,938
May 27, 2 PM $1.05
+0.02%
$7.37 billion $181,379
May 27, 1 PM $1.05
-0.05%
$7.37 billion $188,148
May 27, 12 PM $1.05
+0.18%
$7.37 billion $195,391
May 27, 11 AM $1.05
-0.09%
$7.36 billion $203,961
May 27, 10 AM $1.05
-0.03%
$7.36 billion $210,431
May 27, 9 AM $1.05
+0.07%
$7.37 billion $218,178
May 27, 8 AM $1.05
+0.00%
$7.36 billion $223,878
May 27, 7 AM $1.05
+0.73%
$7.36 billion $232,702
May 27, 6 AM $1.04
-0.73%
$7.31 billion $234,138
May 27, 5 AM $1.05
-0.02%
$7.36 billion $233,282
May 27, 4 AM $1.05
-0.01%
$7.36 billion $227,463
May 27, 3 AM $1.05
+0.10%
$7.36 billion $223,300
May 27, 2 AM $1.05
-0.01%
$7.36 billion $217,333
May 27, 1 AM $1.05
+0.37%
$7.36 billion $215,527
May 27, 12 AM $1.05
+0.26%
$7.33 billion $209,373
May 26, 11 PM $1.04
+0.00%
$7.31 billion $200,165
May 26, 10 PM $1.04
-0.02%
$7.31 billion $197,738
May 26, 9 PM $1.04
-0.66%
$7.31 billion $192,973
May 26, 8 PM $1.05
+0.30%
$7.36 billion $186,936
May 26, 7 PM $1.05
-0.42%
$7.34 billion $181,578
May 26, 6 PM $1.05
+0.02%
$7.37 billion $178,827
May 26, 5 PM $1.05
+0.03%
$7.37 billion $175,028
May 26, 4 PM $1.05
+0.00%
$7.36 billion $172,589
May 26, 3 PM $1.05
-0.13%
$7.36 billion $171,834
May 26, 2 PM $1.05
-0.09%
$7.37 billion $175,567
May 26, 1 PM $1.05
+0.17%
$7.38 billion $175,402
May 26, 12 PM $1.05
-0.07%
$7.36 billion $168,139
May 26, 11 AM $1.05
+0.03%
$7.37 billion $159,249
May 26, 10 AM $1.05
-0.09%
$7.37 billion $152,481
May 26, 9 AM $1.05
-0.04%
$7.37 billion $145,123
May 26, 8 AM $1.05
-0.17%
$7.38 billion $145,365
May 26, 7 AM $1.06
-0.05%
$7.39 billion $141,218
May 26, 6 AM $1.06
+0.01%
$7.39 billion $141,145
May 26, 5 AM $1.06
-0.02%
$7.39 billion $143,347
May 26, 4 AM $1.06
-0.02%
$7.39 billion $143,317
May 26, 3 AM $1.06
+0.03%
$7.39 billion $141,136
May 26, 2 AM $1.06
-0.11%
$7.39 billion $141,106
May 26, 1 AM $1.06
+0.02%
$7.4 billion $137,638
May 26, 12 AM $1.06
-0.08%
$7.4 billion $132,702
May 25, 11 PM $1.06
+0.00%
$7.4 billion $131,007