BotChain Historical Data

METAKPK Page 6
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,763
8:51 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,693
8:46 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,693
8:41 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,722
8:36 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,538
8:31 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,330
8:26 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,249
8:21 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,513
8:16 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,526
8:11 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,588
8:06 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,884
8:01 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,746
7:56 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,688
7:51 PM $ 1.11
+0.00%
$ 7.76 billion $ 281,427
7:46 PM $ 1.11
+0.00%
$ 7.76 billion $ 281,165
7:41 PM $ 1.11
+0.00%
$ 7.77 billion $ 280,841
7:36 PM $ 1.11
+0.00%
$ 7.76 billion $ 280,724
7:31 PM $ 1.11
+0.00%
$ 7.77 billion $ 280,786
7:26 PM $ 1.11
+0.00%
$ 7.77 billion $ 280,749
7:21 PM $ 1.11
+0.00%
$ 7.77 billion $ 280,752
7:11 PM $ 1.11
+0.00%
$ 7.76 billion $ 280,808
7:06 PM $ 1.11
+0.00%
$ 7.76 billion $ 280,739
7:01 PM $ 1.11
+0.00%
$ 7.76 billion $ 280,787
6:56 PM $ 1.11
+0.00%
$ 7.76 billion $ 280,685
6:51 PM $ 1.11
+0.00%
$ 7.76 billion $ 280,721
6:46 PM $ 1.11
+0.00%
$ 7.76 billion $ 280,758
6:41 PM $ 1.11
+0.00%
$ 7.76 billion $ 280,808
6:36 PM $ 1.11
+0.00%
$ 7.76 billion $ 280,938
6:31 PM $ 1.11
+0.00%
$ 7.76 billion $ 280,955
6:26 PM $ 1.11
+0.00%
$ 7.76 billion $ 281,038
6:21 PM $ 1.11
+0.00%
$ 7.76 billion $ 280,930
6:16 PM $ 1.11
+0.00%
$ 7.76 billion $ 280,806
6:11 PM $ 1.11
+0.00%
$ 7.77 billion $ 280,583
6:06 PM $ 1.11
+0.00%
$ 7.76 billion $ 280,446
6:01 PM $ 1.11
+0.00%
$ 7.74 billion $ 280,581
Download