Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:16 PM $1.32
+0.00%
$9.23 billion $297,358
8:12 PM $1.32
+0.00%
$9.23 billion $297,358
8:11 PM $1.32
+0.00%
$9.23 billion $297,139
8:07 PM $1.32
+0.00%
$9.22 billion $296,737
8:06 PM $1.32
+0.00%
$9.22 billion $296,982
8:02 PM $1.32
+0.00%
$9.22 billion $297,174
8:01 PM $1.32
+0.00%
$9.22 billion $296,947
7:57 PM $1.32
+0.00%
$9.23 billion $296,990
7:56 PM $1.32
+0.00%
$9.23 billion $296,990
7:52 PM $1.32
+0.00%
$9.23 billion $296,990
7:51 PM $1.32
+0.00%
$9.23 billion $296,966
7:47 PM $1.32
+0.00%
$9.24 billion $297,233
7:46 PM $1.32
+0.00%
$9.24 billion $297,233
7:42 PM $1.32
+0.00%
$9.24 billion $297,233
7:41 PM $1.32
+0.00%
$9.24 billion $297,223
7:37 PM $1.32
+0.00%
$9.22 billion $296,684
7:36 PM $1.32
+0.00%
$9.22 billion $296,684
7:32 PM $1.32
+0.00%
$9.22 billion $296,684
7:31 PM $1.32
+0.00%
$9.22 billion $296,691
7:27 PM $1.32
+0.00%
$9.22 billion $296,653
7:26 PM $1.32
+0.00%
$9.22 billion $296,653
7:22 PM $1.32
+0.00%
$9.22 billion $296,653
7:21 PM $1.32
+0.00%
$9.22 billion $296,641
7:17 PM $1.32
+0.00%
$9.22 billion $296,698
7:16 PM $1.32
+0.00%
$9.22 billion $296,698
7:12 PM $1.32
+0.00%
$9.22 billion $296,698
7:11 PM $1.32
+0.00%
$9.22 billion $296,714
7:07 PM $1.32
+0.00%
$9.23 billion $297,111
7:06 PM $1.32
+0.00%
$9.23 billion $297,111
7:02 PM $1.32
+0.00%
$9.23 billion $297,111
7:01 PM $1.32
+0.00%
$9.23 billion $296,879
6:57 PM $1.32
+0.00%
$9.23 billion $296,480
6:56 PM $1.32
+0.00%
$9.23 billion $296,480
6:52 PM $1.32
+0.00%
$9.23 billion $296,262
6:51 PM $1.32
+0.00%
$9.23 billion $296,247
6:47 PM $1.32
+0.00%
$9.23 billion $296,473
6:46 PM $1.32
+0.00%
$9.23 billion $296,241
6:42 PM $1.32
+0.00%
$9.21 billion $295,797
6:41 PM $1.32
+0.00%
$9.21 billion $296,037
6:37 PM $1.32
+0.00%
$9.22 billion $296,497
6:36 PM $1.32
+0.00%
$9.22 billion $296,497
6:32 PM $1.32
+0.00%
$9.22 billion $296,497
6:31 PM $1.32
+0.00%
$9.22 billion $296,488
6:27 PM $1.32
+0.00%
$9.23 billion $296,378
6:26 PM $1.32
+0.00%
$9.23 billion $296,378
6:22 PM $1.32
+0.00%
$9.23 billion $296,378
6:21 PM $1.32
+0.00%
$9.23 billion $296,385
6:17 PM $1.32
+0.00%
$9.22 billion $296,370
6:16 PM $1.32
+0.00%
$9.22 billion $296,370
6:12 PM $1.32
+0.00%
$9.22 billion $296,370