Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $1.06
+0.10%
$7.4 billion $263,467
Jun 1, 1 AM $1.06
+0.08%
$7.39 billion $263,829
Jun 1, 12 AM $1.06
-0.28%
$7.39 billion $263,782
May 31, 11 PM $1.06
+0.00%
$7.41 billion $264,636
May 31, 10 PM $1.06
+0.00%
$7.41 billion $263,943
May 31, 9 PM $1.06
+0.00%
$7.41 billion $263,918
May 31, 8 PM $1.06
+0.00%
$7.41 billion $264,381
May 31, 7 PM $1.06
-0.01%
$7.41 billion $264,476
May 31, 6 PM $1.06
+0.00%
$7.41 billion $264,709
May 31, 5 PM $1.06
+0.30%
$7.41 billion $264,595
May 31, 4 PM $1.06
+0.00%
$7.41 billion $263,200
May 31, 3 PM $1.06
+0.00%
$7.41 billion $263,777
May 31, 2 PM $1.06
-0.01%
$7.41 billion $265,005
May 31, 1 PM $1.06
-0.01%
$7.41 billion $265,860
May 31, 12 PM $1.06
+0.00%
$7.41 billion $266,011
May 31, 11 AM $1.06
+0.00%
$7.41 billion $267,696
May 31, 10 AM $1.06
-0.01%
$7.41 billion $267,495
May 31, 9 AM $1.06
+0.00%
$7.41 billion $266,513
May 31, 8 AM $1.06
-0.01%
$7.41 billion $268,532
May 31, 7 AM $1.06
+0.00%
$7.41 billion $271,099
May 31, 6 AM $1.06
+0.00%
$7.41 billion $275,301
May 31, 5 AM $1.06
+0.00%
$7.41 billion $275,350
May 31, 4 AM $1.06
+0.00%
$7.41 billion $276,108
May 31, 3 AM $1.06
+0.01%
$7.41 billion $277,451
May 31, 2 AM $1.06
+0.02%
$7.41 billion $276,751
May 31, 1 AM $1.06
-0.01%
$7.41 billion $277,650
May 31, 12 AM $1.06
-0.01%
$7.41 billion $277,597
May 30, 11 PM $1.06
+0.01%
$7.41 billion $277,434
May 30, 10 PM $1.06
+0.00%
$7.41 billion $277,588
May 30, 9 PM $1.06
+0.00%
$7.41 billion $277,320
May 30, 8 PM $1.06
-0.01%
$7.41 billion $277,879
May 30, 7 PM $1.06
+0.00%
$7.41 billion $277,914
May 30, 6 PM $1.06
+0.00%
$7.41 billion $277,450
May 30, 5 PM $1.06
+0.00%
$7.41 billion $276,793
May 30, 4 PM $1.06
-0.02%
$7.41 billion $277,050
May 30, 3 PM $1.06
+0.02%
$7.41 billion $278,707
May 30, 2 PM $1.06
-0.01%
$7.41 billion $277,445
May 30, 1 PM $1.06
-0.01%
$7.41 billion $278,003
May 30, 12 PM $1.06
-0.02%
$7.41 billion $276,224
May 30, 11 AM $1.06
+0.00%
$7.41 billion $271,572
May 30, 10 AM $1.06
+0.00%
$7.41 billion $267,990
May 30, 9 AM $1.06
+0.05%
$7.41 billion $269,053
May 30, 8 AM $1.06
-0.04%
$7.41 billion $266,508
May 30, 7 AM $1.06
+0.01%
$7.41 billion $265,510
May 30, 6 AM $1.06
+0.00%
$7.41 billion $261,452
May 30, 5 AM $1.06
-0.01%
$7.41 billion $261,778
May 30, 4 AM $1.06
-0.01%
$7.41 billion $262,592
May 30, 3 AM $1.06
-0.07%
$7.41 billion $262,788
May 30, 2 AM $1.06
+0.06%
$7.41 billion $262,339
May 30, 1 AM $1.06
+0.00%
$7.41 billion $262,097