Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $1.11
-0.01%
$7.75 billion $263,139
Jun 7, 5 AM $1.11
-0.01%
$7.75 billion $266,259
Jun 7, 4 AM $1.11
+0.00%
$7.75 billion $269,011
Jun 7, 3 AM $1.11
+0.00%
$7.75 billion $273,797
Jun 7, 2 AM $1.11
+0.00%
$7.75 billion $281,091
Jun 7, 1 AM $1.11
-0.01%
$7.75 billion $288,912
Jun 7, 12 AM $1.11
+0.00%
$7.76 billion $297,161
Jun 6, 11 PM $1.11
-0.01%
$7.75 billion $301,946
Jun 6, 10 PM $1.11
-0.01%
$7.76 billion $301,544
Jun 6, 9 PM $1.11
+0.00%
$7.76 billion $302,404
Jun 6, 8 PM $1.11
+0.00%
$7.76 billion $302,133
Jun 6, 7 PM $1.11
+0.00%
$7.76 billion $301,416
Jun 6, 6 PM $1.11
+0.00%
$7.76 billion $301,572
Jun 6, 5 PM $1.11
+0.00%
$7.76 billion $302,135
Jun 6, 4 PM $1.11
+0.07%
$7.76 billion $302,603
Jun 6, 3 PM $1.11
+0.00%
$7.75 billion $300,930
Jun 6, 2 PM $1.11
+0.06%
$7.75 billion $300,701
Jun 6, 1 PM $1.11
-0.06%
$7.74 billion $297,388
Jun 6, 12 PM $1.11
+0.01%
$7.75 billion $298,460
Jun 6, 11 AM $1.1
+0.00%
$7.73 billion $294,060
Jun 6, 10 AM $1.1
+0.39%
$7.73 billion $293,224
Jun 6, 9 AM $1.1
+0.46%
$7.7 billion $274,790
Jun 6, 8 AM $1.1
-0.01%
$7.67 billion $274,421
Jun 6, 7 AM $1.1
-0.02%
$7.67 billion $274,145
Jun 6, 6 AM $1.1
+0.02%
$7.67 billion $275,840
Jun 6, 5 AM $1.1
+0.00%
$7.67 billion $274,835
Jun 6, 4 AM $1.1
-0.01%
$7.67 billion $273,943
Jun 6, 3 AM $1.1
+0.00%
$7.67 billion $274,721
Jun 6, 2 AM $1.1
+0.00%
$7.67 billion $275,556
Jun 6, 1 AM $1.1
+0.00%
$7.67 billion $274,670
Jun 6, 12 AM $1.1
+0.00%
$7.67 billion $274,936
Jun 5, 11 PM $1.1
-0.01%
$7.67 billion $274,751
Jun 5, 10 PM $1.1
+0.00%
$7.67 billion $274,604
Jun 5, 9 PM $1.1
-0.05%
$7.67 billion $274,734
Jun 5, 8 PM $1.1
-0.03%
$7.67 billion $275,322
Jun 5, 7 PM $1.1
+0.05%
$7.67 billion $276,130
Jun 5, 6 PM $1.1
+0.04%
$7.67 billion $275,925
Jun 5, 5 PM $1.1
-0.23%
$7.67 billion $275,651
Jun 5, 4 PM $1.1
-0.05%
$7.68 billion $275,819
Jun 5, 3 PM $1.1
-0.11%
$7.68 billion $276,099
Jun 5, 2 PM $1.1
-0.02%
$7.69 billion $283,729
Jun 5, 1 PM $1.1
-0.16%
$7.69 billion $284,526
Jun 5, 12 PM $1.1
-0.05%
$7.7 billion $284,414
Jun 5, 11 AM $1.1
+0.01%
$7.71 billion $284,763
Jun 5, 10 AM $1.1
-0.04%
$7.71 billion $325,806
Jun 5, 9 AM $1.1
+0.14%
$7.72 billion $333,487
Jun 5, 8 AM $1.1
+0.26%
$7.71 billion $332,726
Jun 5, 7 AM $1.1
+0.11%
$7.69 billion $332,354
Jun 5, 6 AM $1.1
-0.12%
$7.68 billion $333,252
Jun 5, 5 AM $1.1
+0.38%
$7.69 billion $333,136