Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 AM $1.1
+0.05%
$7.71 billion $303,061
Jun 11, 8 AM $1.1
-0.06%
$7.7 billion $285,676
Jun 11, 7 AM $1.1
+0.04%
$7.71 billion $287,359
Jun 11, 6 AM $1.1
-0.05%
$7.71 billion $285,177
Jun 11, 5 AM $1.1
-0.07%
$7.71 billion $278,590
Jun 11, 4 AM $1.1
-0.10%
$7.71 billion $268,937
Jun 11, 3 AM $1.1
-0.16%
$7.72 billion $264,781
Jun 11, 2 AM $1.1
-0.01%
$7.73 billion $256,779
Jun 11, 1 AM $1.1
+0.02%
$7.73 billion $247,767
Jun 11, 12 AM $1.1
+0.25%
$7.73 billion $235,002
Jun 10, 11 PM $1.1
+0.00%
$7.71 billion $223,652
Jun 10, 10 PM $1.1
-0.08%
$7.71 billion $212,267
Jun 10, 9 PM $1.1
-0.13%
$7.72 billion $201,027
Jun 10, 8 PM $1.1
-0.05%
$7.73 billion $190,165
Jun 10, 7 PM $1.1
-0.10%
$7.73 billion $185,962
Jun 10, 6 PM $1.11
-0.02%
$7.74 billion $181,805
Jun 10, 5 PM $1.11
-0.06%
$7.74 billion $175,539
Jun 10, 4 PM $1.11
+0.04%
$7.74 billion $174,101
Jun 10, 3 PM $1.11
-0.27%
$7.74 billion $165,122
Jun 10, 2 PM $1.11
+0.02%
$7.76 billion $159,355
Jun 10, 1 PM $1.11
+0.13%
$7.76 billion $156,068
Jun 10, 12 PM $1.11
+0.15%
$7.75 billion $147,131
Jun 10, 11 AM $1.11
-0.20%
$7.74 billion $144,070
Jun 10, 10 AM $1.11
+0.01%
$7.75 billion $143,479
Jun 10, 9 AM $1.11
+0.04%
$7.75 billion $143,498
Jun 10, 8 AM $1.11
-0.10%
$7.75 billion $145,182
Jun 10, 7 AM $1.11
-0.09%
$7.75 billion $145,444
Jun 10, 6 AM $1.11
+0.06%
$7.76 billion $148,635
Jun 10, 5 AM $1.11
+0.29%
$7.76 billion $156,873
Jun 10, 4 AM $1.11
-0.12%
$7.74 billion $169,524
Jun 10, 3 AM $1.11
+0.03%
$7.74 billion $174,933
Jun 10, 2 AM $1.11
-0.07%
$7.74 billion $184,292
Jun 10, 1 AM $1.11
+0.30%
$7.75 billion $192,866
Jun 10, 12 AM $1.1
-0.41%
$7.72 billion $207,193
Jun 9, 11 PM $1.11
+0.00%
$7.76 billion $219,923
Jun 9, 10 PM $1.11
+0.24%
$7.76 billion $231,008
Jun 9, 9 PM $1.11
-0.20%
$7.74 billion $241,722
Jun 9, 8 PM $1.11
-0.01%
$7.75 billion $253,041
Jun 9, 7 PM $1.11
+0.02%
$7.75 billion $256,481
Jun 9, 6 PM $1.11
+0.00%
$7.75 billion $260,748
Jun 9, 5 PM $1.11
+0.67%
$7.75 billion $266,875
Jun 9, 4 PM $1.1
-0.12%
$7.7 billion $266,822
Jun 9, 3 PM $1.1
+0.01%
$7.71 billion $276,098
Jun 9, 2 PM $1.1
-0.04%
$7.71 billion $301,016
Jun 9, 1 PM $1.1
+0.02%
$7.71 billion $303,284
Jun 9, 12 PM $1.1
-0.10%
$7.71 billion $305,147
Jun 9, 11 AM $1.1
+0.09%
$7.72 billion $315,298
Jun 9, 10 AM $1.1
-0.02%
$7.71 billion $316,096
Jun 9, 9 AM $1.1
-0.05%
$7.71 billion $315,360
Jun 9, 8 AM $1.1
+0.29%
$7.72 billion $315,091