Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $1.1
+0.00%
$7.73 billion $282,952
Jun 13, 9 AM $1.1
+0.00%
$7.73 billion $285,454
Jun 13, 8 AM $1.1
-0.01%
$7.73 billion $284,205
Jun 13, 7 AM $1.1
+0.00%
$7.73 billion $284,237
Jun 13, 6 AM $1.1
+0.06%
$7.73 billion $285,860
Jun 13, 5 AM $1.1
-0.01%
$7.72 billion $285,180
Jun 13, 4 AM $1.1
+0.00%
$7.72 billion $285,219
Jun 13, 3 AM $1.1
+0.00%
$7.72 billion $285,785
Jun 13, 2 AM $1.1
+0.00%
$7.72 billion $283,578
Jun 13, 1 AM $1.1
-0.38%
$7.72 billion $283,721
Jun 13, 12 AM $1.1
+0.00%
$7.72 billion $283,755
Jun 12, 11 PM $1.1
+0.02%
$7.72 billion $282,258
Jun 12, 10 PM $1.1
+0.00%
$7.72 billion $279,172
Jun 12, 9 PM $1.1
-0.06%
$7.72 billion $279,726
Jun 12, 8 PM $1.1
-0.05%
$7.73 billion $279,097
Jun 12, 7 PM $1.1
-0.02%
$7.73 billion $279,157
Jun 12, 6 PM $1.1
+0.01%
$7.73 billion $278,966
Jun 12, 5 PM $1.1
+0.00%
$7.73 billion $279,241
Jun 12, 4 PM $1.1
+0.03%
$7.73 billion $278,185
Jun 12, 3 PM $1.1
-0.18%
$7.73 billion $278,080
Jun 12, 2 PM $1.11
+0.07%
$7.75 billion $277,786
Jun 12, 1 PM $1.11
-0.01%
$7.74 billion $279,022
Jun 12, 12 PM $1.11
-0.07%
$7.74 billion $276,009
Jun 12, 11 AM $1.11
+0.05%
$7.75 billion $274,405
Jun 12, 10 AM $1.11
-0.18%
$7.74 billion $273,964
Jun 12, 9 AM $1.11
+0.02%
$7.76 billion $271,392
Jun 12, 8 AM $1.11
+0.27%
$7.76 billion $289,248
Jun 12, 7 AM $1.1
-0.06%
$7.72 billion $287,270
Jun 12, 6 AM $1.1
+0.09%
$7.73 billion $285,790
Jun 12, 5 AM $1.1
-0.20%
$7.72 billion $283,507
Jun 12, 4 AM $1.11
-0.04%
$7.74 billion $283,724
Jun 12, 3 AM $1.11
+0.14%
$7.74 billion $283,475
Jun 12, 2 AM $1.1
-0.11%
$7.73 billion $283,385
Jun 12, 1 AM $1.11
+0.23%
$7.74 billion $285,758
Jun 12, 12 AM $1.1
+0.25%
$7.72 billion $289,627
Jun 11, 11 PM $1.1
-0.01%
$7.7 billion $288,755
Jun 11, 10 PM $1.1
+0.00%
$7.7 billion $289,687
Jun 11, 9 PM $1.1
-0.60%
$7.7 billion $289,232
Jun 11, 8 PM $1.11
+0.12%
$7.75 billion $290,597
Jun 11, 7 PM $1.11
+0.08%
$7.74 billion $290,801
Jun 11, 6 PM $1.1
+0.07%
$7.73 billion $291,283
Jun 11, 5 PM $1.1
+0.33%
$7.72 billion $291,273
Jun 11, 4 PM $1.1
-0.15%
$7.69 billion $290,947
Jun 11, 3 PM $1.1
-0.03%
$7.7 billion $291,736
Jun 11, 2 PM $1.1
+0.05%
$7.71 billion $293,293
Jun 11, 1 PM $1.1
+0.05%
$7.7 billion $295,295
Jun 11, 12 PM $1.1
-0.11%
$7.7 billion $301,949
Jun 11, 11 AM $1.1
-0.05%
$7.7 billion $301,935
Jun 11, 10 AM $1.1
-0.03%
$7.71 billion $302,161
Jun 11, 9 AM $1.1
+0.05%
$7.71 billion $303,061