Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $1.25
-3.46%
$8.76 billion $366,316
Jun 17, 11 AM $1.3
+0.00%
$9.07 billion $125,782
Jun 17, 10 AM $1.3
+0.08%
$9.08 billion $112,643
Jun 17, 9 AM $1.3
+0.00%
$9.07 billion $97,918
Jun 17, 8 AM $1.3
+0.00%
$9.07 billion $83,373
Jun 17, 7 AM $1.3
+0.06%
$9.07 billion $69,863
Jun 17, 6 AM $1.3
+0.18%
$9.07 billion $58,361
Jun 17, 5 AM $1.29
+15.70%
$9.05 billion $60,355
Jun 17, 4 AM $1.12
+0.09%
$7.82 billion $46,467
Jun 17, 3 AM $1.12
+0.08%
$7.81 billion $57,949
Jun 17, 2 AM $1.12
+0.00%
$7.81 billion $70,357
Jun 17, 1 AM $1.12
+0.01%
$7.81 billion $82,738
Jun 17, 12 AM $1.11
+0.10%
$7.8 billion $94,402
Jun 16, 11 PM $1.11
+0.00%
$7.8 billion $105,066
Jun 16, 10 PM $1.11
+0.33%
$7.8 billion $116,189
Jun 16, 9 PM $1.11
-0.46%
$7.77 billion $126,863
Jun 16, 8 PM $1.12
+0.04%
$7.81 billion $138,890
Jun 16, 7 PM $1.11
+0.00%
$7.8 billion $149,744
Jun 16, 6 PM $1.11
-0.01%
$7.8 billion $161,317
Jun 16, 5 PM $1.11
+0.29%
$7.8 billion $174,782
Jun 16, 4 PM $1.11
+0.24%
$7.78 billion $175,451
Jun 16, 3 PM $1.11
-0.04%
$7.76 billion $181,962
Jun 16, 2 PM $1.11
-0.01%
$7.77 billion $194,148
Jun 16, 1 PM $1.11
-0.04%
$7.77 billion $205,986
Jun 16, 12 PM $1.11
+0.04%
$7.77 billion $217,107
Jun 16, 11 AM $1.11
-0.09%
$7.79 billion $229,254
Jun 16, 10 AM $1.11
+0.09%
$7.79 billion $241,201
Jun 16, 9 AM $1.11
-0.08%
$7.79 billion $248,819
Jun 16, 8 AM $1.11
+0.11%
$7.79 billion $260,677
Jun 16, 7 AM $1.11
-0.06%
$7.78 billion $272,592
Jun 16, 6 AM $1.11
+0.28%
$7.78 billion $284,498
Jun 16, 5 AM $1.11
-0.04%
$7.76 billion $282,988
Jun 16, 4 AM $1.11
-0.04%
$7.76 billion $281,883
Jun 16, 3 AM $1.11
+0.04%
$7.76 billion $281,884
Jun 16, 2 AM $1.11
-0.08%
$7.76 billion $280,751
Jun 16, 1 AM $1.11
-0.09%
$7.77 billion $279,917
Jun 16, 12 AM $1.11
+0.28%
$7.77 billion $279,867
Jun 15, 11 PM $1.11
+0.00%
$7.75 billion $279,795
Jun 15, 10 PM $1.11
+0.00%
$7.75 billion $280,409
Jun 15, 9 PM $1.11
-0.20%
$7.75 billion $281,007
Jun 15, 8 PM $1.11
+0.04%
$7.77 billion $281,763
Jun 15, 7 PM $1.11
+0.02%
$7.77 billion $281,688
Jun 15, 6 PM $1.11
+0.38%
$7.76 billion $280,685
Jun 15, 5 PM $1.11
-0.06%
$7.74 billion $277,978
Jun 15, 4 PM $1.11
+0.00%
$7.74 billion $278,073
Jun 15, 3 PM $1.11
-0.05%
$7.74 billion $278,077
Jun 15, 2 PM $1.11
-0.08%
$7.74 billion $277,743
Jun 15, 1 PM $1.11
+0.09%
$7.75 billion $279,260
Jun 15, 12 PM $1.11
+0.08%
$7.74 billion $278,780
Jun 15, 11 AM $1.1
-0.08%
$7.73 billion $277,819