BotChain Historical Data

METAKPK Page 5
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 1.11
+0.00%
$ 7.75 billion $ 279,755
11:56 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,795
11:51 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,570
11:46 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,459
11:41 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,271
11:36 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,340
11:31 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,523
11:26 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,802
11:21 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,957
11:16 PM $ 1.11
+0.00%
$ 7.75 billion $ 280,167
11:11 PM $ 1.11
+0.00%
$ 7.75 billion $ 280,411
11:06 PM $ 1.11
+0.00%
$ 7.75 billion $ 280,449
11:01 PM $ 1.11
+0.00%
$ 7.75 billion $ 280,497
10:56 PM $ 1.11
+0.00%
$ 7.75 billion $ 280,409
10:51 PM $ 1.11
+0.00%
$ 7.75 billion $ 280,438
10:46 PM $ 1.11
+0.00%
$ 7.75 billion $ 280,332
10:41 PM $ 1.11
+0.00%
$ 7.75 billion $ 280,585
10:36 PM $ 1.11
+0.00%
$ 7.75 billion $ 280,669
10:31 PM $ 1.11
+0.00%
$ 7.75 billion $ 280,669
10:26 PM $ 1.11
+0.00%
$ 7.75 billion $ 280,790
10:21 PM $ 1.11
+0.00%
$ 7.75 billion $ 280,804
10:16 PM $ 1.11
+0.00%
$ 7.75 billion $ 280,562
10:11 PM $ 1.11
+0.00%
$ 7.75 billion $ 280,538
10:06 PM $ 1.11
+0.00%
$ 7.75 billion $ 280,585
10:01 PM $ 1.11
+0.00%
$ 7.75 billion $ 281,007
9:56 PM $ 1.11
+0.00%
$ 7.75 billion $ 281,007
9:51 PM $ 1.11
+0.00%
$ 7.75 billion $ 281,124
9:46 PM $ 1.11
+0.00%
$ 7.75 billion $ 281,075
9:41 PM $ 1.11
+0.00%
$ 7.75 billion $ 281,080
9:36 PM $ 1.11
+0.00%
$ 7.75 billion $ 281,080
9:31 PM $ 1.11
+0.00%
$ 7.75 billion $ 281,080
9:26 PM $ 1.11
+0.00%
$ 7.75 billion $ 281,256
9:21 PM $ 1.11
+0.00%
$ 7.75 billion $ 281,256
9:16 PM $ 1.11
+0.00%
$ 7.75 billion $ 281,333
9:11 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,351
9:06 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,961
9:01 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,931
8:56 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,763
8:51 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,693
8:46 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,693
8:41 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,722
8:36 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,538
8:31 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,330
8:26 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,249
8:21 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,513
8:16 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,526
8:11 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,588
8:06 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,884
8:01 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,746
7:56 PM $ 1.11
+0.00%
$ 7.77 billion $ 281,688