BotChain Historical Data

METAKPK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 1.11
+0.00%
$ 7.75 billion $ 226,151
Jun 7, 9 AM $ 1.11
+0.00%
$ 7.75 billion $ 246,230
Jun 7, 8 AM $ 1.11
-0.01%
$ 7.75 billion $ 255,515
Jun 7, 7 AM $ 1.11
+0.00%
$ 7.75 billion $ 258,235
Jun 7, 6 AM $ 1.11
-0.01%
$ 7.75 billion $ 263,139
Jun 7, 5 AM $ 1.11
-0.01%
$ 7.75 billion $ 266,259
Jun 7, 4 AM $ 1.11
+0.00%
$ 7.75 billion $ 269,011
Jun 7, 3 AM $ 1.11
+0.00%
$ 7.75 billion $ 273,797
Jun 7, 2 AM $ 1.11
+0.00%
$ 7.75 billion $ 281,091
Jun 7, 1 AM $ 1.11
-0.01%
$ 7.75 billion $ 288,912
Jun 7, 12 AM $ 1.11
+0.00%
$ 7.76 billion $ 297,161
Jun 6, 11 PM $ 1.11
-0.01%
$ 7.75 billion $ 301,946
Jun 6, 10 PM $ 1.11
-0.01%
$ 7.76 billion $ 301,544
Jun 6, 9 PM $ 1.11
+0.00%
$ 7.76 billion $ 302,404
Jun 6, 8 PM $ 1.11
+0.00%
$ 7.76 billion $ 302,133
Jun 6, 7 PM $ 1.11
+0.00%
$ 7.76 billion $ 301,416
Jun 6, 6 PM $ 1.11
+0.00%
$ 7.76 billion $ 301,572
Jun 6, 5 PM $ 1.11
+0.00%
$ 7.76 billion $ 302,135
Jun 6, 4 PM $ 1.11
+0.07%
$ 7.76 billion $ 302,603
Jun 6, 3 PM $ 1.11
+0.00%
$ 7.75 billion $ 300,930
Jun 6, 2 PM $ 1.11
+0.06%
$ 7.75 billion $ 300,701
Jun 6, 1 PM $ 1.11
-0.06%
$ 7.74 billion $ 297,388
Jun 6, 12 PM $ 1.11
+0.01%
$ 7.75 billion $ 298,460
Jun 6, 11 AM $ 1.1
+0.00%
$ 7.73 billion $ 294,060
Jun 6, 10 AM $ 1.1
+0.39%
$ 7.73 billion $ 293,224
Jun 6, 9 AM $ 1.1
+0.46%
$ 7.7 billion $ 274,790
Jun 6, 8 AM $ 1.1
-0.01%
$ 7.67 billion $ 274,421
Jun 6, 7 AM $ 1.1
-0.02%
$ 7.67 billion $ 274,145
Jun 6, 6 AM $ 1.1
+0.02%
$ 7.67 billion $ 275,840
Jun 6, 5 AM $ 1.1
+0.00%
$ 7.67 billion $ 274,835
Jun 6, 4 AM $ 1.1
-0.01%
$ 7.67 billion $ 273,943
Jun 6, 3 AM $ 1.1
+0.00%
$ 7.67 billion $ 274,721
Jun 6, 2 AM $ 1.1
+0.00%
$ 7.67 billion $ 275,556
Jun 6, 1 AM $ 1.1
+0.00%
$ 7.67 billion $ 274,670
Jun 6, 12 AM $ 1.1
+0.00%
$ 7.67 billion $ 274,936
Jun 5, 11 PM $ 1.1
-0.01%
$ 7.67 billion $ 274,751
Jun 5, 10 PM $ 1.1
+0.00%
$ 7.67 billion $ 274,604
Jun 5, 9 PM $ 1.1
-0.05%
$ 7.67 billion $ 274,734
Jun 5, 8 PM $ 1.1
-0.03%
$ 7.67 billion $ 275,322
Jun 5, 7 PM $ 1.1
+0.05%
$ 7.67 billion $ 276,130
Jun 5, 6 PM $ 1.1
+0.04%
$ 7.67 billion $ 275,925
Jun 5, 5 PM $ 1.1
-0.23%
$ 7.67 billion $ 275,651
Jun 5, 4 PM $ 1.1
-0.05%
$ 7.68 billion $ 275,819
Jun 5, 3 PM $ 1.1
-0.11%
$ 7.68 billion $ 276,099
Jun 5, 2 PM $ 1.1
-0.02%
$ 7.69 billion $ 283,729
Jun 5, 1 PM $ 1.1
-0.16%
$ 7.69 billion $ 284,526
Jun 5, 12 PM $ 1.1
-0.05%
$ 7.7 billion $ 284,414
Jun 5, 11 AM $ 1.1
+0.01%
$ 7.71 billion $ 284,763
Jun 5, 10 AM $ 1.1
-0.04%
$ 7.71 billion $ 325,806
Jun 5, 9 AM $ 1.1
+0.14%
$ 7.72 billion $ 333,487