Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $1.29
+0.45%
$9.06 billion $312,885
Jun 19, 1 PM $1.29
-0.04%
$9.02 billion $331,899
Jun 19, 12 PM $1.29
+0.02%
$9.02 billion $331,328
Jun 19, 11 AM $1.29
-0.04%
$9.02 billion $332,491
Jun 19, 10 AM $1.29
+0.00%
$9.03 billion $333,014
Jun 19, 9 AM $1.29
+0.10%
$9.03 billion $349,191
Jun 19, 8 AM $1.29
+0.05%
$9.02 billion $350,238
Jun 19, 7 AM $1.29
+0.00%
$9.01 billion $348,614
Jun 19, 6 AM $1.29
-0.26%
$9.01 billion $348,550
Jun 19, 5 AM $1.29
-0.02%
$9.03 billion $351,719
Jun 19, 4 AM $1.29
-0.02%
$9.04 billion $353,166
Jun 19, 3 AM $1.29
+0.00%
$9.04 billion $354,542
Jun 19, 2 AM $1.29
+0.00%
$9.04 billion $356,947
Jun 19, 1 AM $1.29
-0.06%
$9.04 billion $356,386
Jun 19, 12 AM $1.29
+0.79%
$9.04 billion $357,096
Jun 18, 11 PM $1.28
+0.08%
$8.97 billion $416,061
Jun 18, 10 PM $1.28
+0.08%
$8.96 billion $411,693
Jun 18, 9 PM $1.28
+0.13%
$8.96 billion $418,253
Jun 18, 8 PM $1.28
+0.08%
$8.94 billion $432,485
Jun 18, 7 PM $1.28
+0.10%
$8.94 billion $441,039
Jun 18, 6 PM $1.28
+0.05%
$8.93 billion $434,509
Jun 18, 5 PM $1.27
+0.05%
$8.92 billion $438,291
Jun 18, 4 PM $1.27
+0.00%
$8.92 billion $438,624
Jun 18, 3 PM $1.27
+0.03%
$8.92 billion $453,149
Jun 18, 2 PM $1.27
+0.15%
$8.92 billion $455,358
Jun 18, 1 PM $1.27
+0.03%
$8.91 billion $440,620
Jun 18, 12 PM $1.27
-0.01%
$8.9 billion $438,659
Jun 18, 11 AM $1.27
+0.00%
$8.9 billion $444,101
Jun 18, 10 AM $1.27
+0.11%
$8.87 billion $484,583
Jun 18, 9 AM $1.27
+0.08%
$8.87 billion $476,030
Jun 18, 8 AM $1.27
+0.05%
$8.86 billion $483,649
Jun 18, 7 AM $1.26
+0.03%
$8.85 billion $493,667
Jun 18, 6 AM $1.26
-0.16%
$8.85 billion $498,788
Jun 18, 5 AM $1.27
+0.53%
$8.86 billion $546,099
Jun 18, 4 AM $1.26
+0.05%
$8.82 billion $632,768
Jun 18, 3 AM $1.26
+0.05%
$8.81 billion $610,962
Jun 18, 2 AM $1.26
+0.03%
$8.81 billion $592,717
Jun 18, 1 AM $1.26
+0.06%
$8.8 billion $572,605
Jun 18, 12 AM $1.26
+0.03%
$8.8 billion $553,333
Jun 17, 11 PM $1.26
+0.00%
$8.8 billion $535,663
Jun 17, 10 PM $1.26
+0.03%
$8.8 billion $524,389
Jun 17, 9 PM $1.26
+0.01%
$8.79 billion $504,492
Jun 17, 8 PM $1.26
+0.04%
$8.79 billion $476,618
Jun 17, 7 PM $1.26
-0.04%
$8.79 billion $454,706
Jun 17, 6 PM $1.26
+0.06%
$8.79 billion $446,257
Jun 17, 5 PM $1.26
+0.00%
$8.79 billion $429,040
Jun 17, 4 PM $1.26
+0.07%
$8.79 billion $424,426
Jun 17, 3 PM $1.25
+0.00%
$8.78 billion $411,971
Jun 17, 2 PM $1.25
+0.22%
$8.78 billion $394,857
Jun 17, 1 PM $1.25
+0.06%
$8.76 billion $379,575