Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $1.3
+0.02%
$9.13 billion $332,169
Jun 21, 2 PM $1.3
-0.01%
$9.13 billion $330,646
Jun 21, 1 PM $1.3
+0.00%
$9.13 billion $334,818
Jun 21, 12 PM $1.3
+0.00%
$9.13 billion $335,258
Jun 21, 11 AM $1.3
+0.00%
$9.13 billion $333,626
Jun 21, 10 AM $1.3
+0.00%
$9.13 billion $344,414
Jun 21, 9 AM $1.3
+0.00%
$9.13 billion $352,405
Jun 21, 8 AM $1.3
+0.00%
$9.13 billion $353,153
Jun 21, 7 AM $1.3
+0.00%
$9.13 billion $350,468
Jun 21, 6 AM $1.3
+0.01%
$9.13 billion $349,933
Jun 21, 5 AM $1.3
-0.01%
$9.13 billion $347,042
Jun 21, 4 AM $1.3
-0.30%
$9.1 billion $364,809
Jun 21, 3 AM $1.3
+0.00%
$9.13 billion $347,605
Jun 21, 2 AM $1.3
+0.00%
$9.13 billion $349,253
Jun 21, 1 AM $1.3
+0.00%
$9.13 billion $347,308
Jun 21, 12 AM $1.3
+0.00%
$9.13 billion $347,482
Jun 20, 11 PM $1.3
+0.00%
$9.13 billion $347,500
Jun 20, 10 PM $1.3
+0.00%
$9.13 billion $348,460
Jun 20, 9 PM $1.3
+0.00%
$9.13 billion $347,834
Jun 20, 8 PM $1.3
+0.00%
$9.13 billion $346,370
Jun 20, 7 PM $1.3
+0.00%
$9.13 billion $345,725
Jun 20, 6 PM $1.3
+0.00%
$9.13 billion $347,564
Jun 20, 5 PM $1.3
+0.00%
$9.13 billion $345,935
Jun 20, 4 PM $1.3
-0.03%
$9.13 billion $347,549
Jun 20, 3 PM $1.3
+0.00%
$9.13 billion $348,651
Jun 20, 2 PM $1.3
+0.03%
$9.13 billion $348,467
Jun 20, 1 PM $1.3
+0.02%
$9.13 billion $344,648
Jun 20, 12 PM $1.3
-0.02%
$9.13 billion $339,138
Jun 20, 11 AM $1.3
+0.00%
$9.13 billion $339,698
Jun 20, 10 AM $1.3
+0.03%
$9.13 billion $337,897
Jun 20, 9 AM $1.3
-0.32%
$9.1 billion $346,691
Jun 20, 8 AM $1.3
+0.01%
$9.13 billion $331,098
Jun 20, 7 AM $1.3
+1.21%
$9.13 billion $328,207
Jun 20, 6 AM $1.29
+0.00%
$9.02 billion $321,982
Jun 20, 5 AM $1.29
+0.00%
$9.02 billion $324,548
Jun 20, 4 AM $1.29
+0.00%
$9.02 billion $326,799
Jun 20, 3 AM $1.29
+0.00%
$9.02 billion $327,076
Jun 20, 2 AM $1.29
+0.00%
$9.02 billion $325,918
Jun 20, 1 AM $1.29
+0.00%
$9.05 billion $325,834
Jun 20, 12 AM $1.29
+0.00%
$9.05 billion $327,630
Jun 19, 11 PM $1.29
+0.00%
$9.05 billion $328,772
Jun 19, 10 PM $1.29
+0.03%
$9.05 billion $328,365
Jun 19, 9 PM $1.29
+0.00%
$9.05 billion $327,543
Jun 19, 8 PM $1.29
+0.05%
$9.05 billion $328,172
Jun 19, 7 PM $1.29
-0.02%
$9.05 billion $327,837
Jun 19, 6 PM $1.29
+0.00%
$9.06 billion $327,708
Jun 19, 5 PM $1.29
+0.29%
$9.06 billion $326,336
Jun 19, 4 PM $1.29
-0.27%
$9.03 billion $325,335
Jun 19, 3 PM $1.29
-0.02%
$9.05 billion $312,347
Jun 19, 2 PM $1.29
+0.45%
$9.06 billion $312,885