Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 PM $1.34
+0.00%
$9.38 billion $373,325
Jun 27, 6 PM $1.34
+0.00%
$9.38 billion $373,554
Jun 27, 5 PM $1.34
+0.42%
$9.38 billion $375,738
Jun 27, 4 PM $1.33
+0.00%
$9.34 billion $366,795
Jun 27, 3 PM $1.33
+0.00%
$9.34 billion $367,172
Jun 27, 2 PM $1.33
+0.00%
$9.34 billion $374,151
Jun 27, 1 PM $1.33
+0.00%
$9.34 billion $384,387
Jun 27, 12 PM $1.33
+0.00%
$9.34 billion $450,847
Jun 27, 11 AM $1.33
+0.00%
$9.34 billion $450,233
Jun 27, 10 AM $1.33
+0.00%
$9.34 billion $452,509
Jun 27, 9 AM $1.33
-0.03%
$9.34 billion $453,095
Jun 27, 8 AM $1.34
+0.07%
$9.35 billion $447,849
Jun 27, 7 AM $1.33
+0.00%
$9.34 billion $433,359
Jun 27, 6 AM $1.33
-0.02%
$9.34 billion $430,531
Jun 27, 5 AM $1.33
-0.13%
$9.34 billion $425,819
Jun 27, 4 AM $1.34
+0.07%
$9.35 billion $424,497
Jun 27, 3 AM $1.33
-0.40%
$9.34 billion $423,561
Jun 27, 2 AM $1.34
+0.00%
$9.38 billion $423,639
Jun 27, 1 AM $1.34
-0.04%
$9.38 billion $425,602
Jun 27, 12 AM $1.34
+0.00%
$9.38 billion $427,269
Jun 26, 11 PM $1.34
+0.00%
$9.38 billion $428,143
Jun 26, 10 PM $1.34
+0.00%
$9.38 billion $428,110
Jun 26, 9 PM $1.34
-0.02%
$9.38 billion $428,364
Jun 26, 8 PM $1.34
+0.06%
$9.38 billion $428,603
Jun 26, 7 PM $1.34
+0.01%
$9.38 billion $425,910
Jun 26, 6 PM $1.34
-0.01%
$9.38 billion $425,217
Jun 26, 5 PM $1.34
-0.03%
$9.38 billion $424,611
Jun 26, 4 PM $1.34
-0.02%
$9.38 billion $421,901
Jun 26, 3 PM $1.34
+0.01%
$9.38 billion $423,546
Jun 26, 2 PM $1.34
+0.39%
$9.38 billion $416,426
Jun 26, 1 PM $1.33
-0.01%
$9.34 billion $345,170
Jun 26, 12 PM $1.33
+1.30%
$9.34 billion $340,324
Jun 26, 11 AM $1.32
-1.44%
$9.22 billion $339,773
Jun 26, 10 AM $1.34
+0.10%
$9.36 billion $338,061
Jun 26, 9 AM $1.34
+0.01%
$9.35 billion $335,810
Jun 26, 8 AM $1.34
-0.08%
$9.35 billion $338,999
Jun 26, 7 AM $1.34
-0.02%
$9.36 billion $336,407
Jun 26, 6 AM $1.34
+0.12%
$9.36 billion $341,653
Jun 26, 5 AM $1.34
+0.01%
$9.35 billion $342,264
Jun 26, 4 AM $1.34
+0.76%
$9.39 billion $343,688
Jun 26, 3 AM $1.33
-0.07%
$9.32 billion $339,916
Jun 26, 2 AM $1.33
-0.05%
$9.33 billion $349,274
Jun 26, 1 AM $1.33
+0.58%
$9.33 billion $348,999
Jun 26, 12 AM $1.33
-0.23%
$9.28 billion $345,829
Jun 25, 11 PM $1.33
+0.00%
$9.3 billion $347,589
Jun 25, 10 PM $1.33
+0.60%
$9.3 billion $348,652
Jun 25, 9 PM $1.32
-0.49%
$9.24 billion $346,517
Jun 25, 8 PM $1.33
-0.03%
$9.29 billion $347,656
Jun 25, 7 PM $1.33
-0.02%
$9.29 billion $348,956
Jun 25, 6 PM $1.32
-0.04%
$9.26 billion $348,691