Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $1.34
-0.08%
$9.4 billion $347,351
Jun 29, 7 PM $1.34
+0.01%
$9.41 billion $347,762
Jun 29, 6 PM $1.34
+0.02%
$9.41 billion $347,436
Jun 29, 5 PM $1.34
-0.07%
$9.41 billion $340,328
Jun 29, 4 PM $1.34
+0.04%
$9.41 billion $341,964
Jun 29, 3 PM $1.34
+0.08%
$9.41 billion $341,881
Jun 29, 2 PM $1.34
+0.70%
$9.4 billion $333,241
Jun 29, 1 PM $1.33
+0.00%
$9.34 billion $329,580
Jun 29, 12 PM $1.33
-0.12%
$9.34 billion $330,088
Jun 29, 11 AM $1.34
+0.04%
$9.36 billion $332,069
Jun 29, 10 AM $1.34
-0.08%
$9.35 billion $350,430
Jun 29, 9 AM $1.34
-0.10%
$9.36 billion $347,064
Jun 29, 8 AM $1.34
-0.11%
$9.37 billion $345,612
Jun 29, 7 AM $1.34
-0.02%
$9.38 billion $346,107
Jun 29, 6 AM $1.34
-0.23%
$9.38 billion $359,334
Jun 29, 5 AM $1.34
-0.10%
$9.4 billion $368,320
Jun 29, 4 AM $1.34
+0.24%
$9.41 billion $365,901
Jun 29, 3 AM $1.34
-0.05%
$9.39 billion $362,237
Jun 29, 2 AM $1.34
+0.10%
$9.4 billion $365,184
Jun 29, 1 AM $1.34
-0.09%
$9.39 billion $361,353
Jun 29, 12 AM $1.34
+0.00%
$9.39 billion $364,962
Jun 28, 11 PM $1.34
+0.00%
$9.39 billion $366,991
Jun 28, 10 PM $1.34
+0.00%
$9.39 billion $367,767
Jun 28, 9 PM $1.34
+0.00%
$9.39 billion $365,260
Jun 28, 8 PM $1.34
+0.00%
$9.39 billion $365,795
Jun 28, 7 PM $1.34
+0.00%
$9.39 billion $366,161
Jun 28, 6 PM $1.34
+0.00%
$9.39 billion $373,309
Jun 28, 5 PM $1.34
+0.00%
$9.39 billion $371,081
Jun 28, 4 PM $1.34
+0.00%
$9.39 billion $378,851
Jun 28, 3 PM $1.34
+0.00%
$9.39 billion $378,990
Jun 28, 2 PM $1.34
-0.02%
$9.39 billion $381,429
Jun 28, 1 PM $1.34
+0.00%
$9.4 billion $381,362
Jun 28, 12 PM $1.34
-0.24%
$9.4 billion $380,137
Jun 28, 11 AM $1.35
-0.15%
$9.42 billion $381,168
Jun 28, 10 AM $1.35
+0.21%
$9.43 billion $364,428
Jun 28, 9 AM $1.34
+0.00%
$9.41 billion $362,929
Jun 28, 8 AM $1.35
+0.17%
$9.43 billion $369,586
Jun 28, 7 AM $1.34
-0.06%
$9.41 billion $385,046
Jun 28, 6 AM $1.35
+0.45%
$9.44 billion $381,091
Jun 28, 5 AM $1.34
+0.00%
$9.4 billion $376,068
Jun 28, 4 AM $1.34
+0.00%
$9.4 billion $376,467
Jun 28, 3 AM $1.34
-0.02%
$9.4 billion $378,952
Jun 28, 2 AM $1.34
+0.01%
$9.4 billion $381,139
Jun 28, 1 AM $1.34
+0.00%
$9.38 billion $380,320
Jun 28, 12 AM $1.34
+0.00%
$9.38 billion $376,411
Jun 27, 11 PM $1.34
+0.00%
$9.38 billion $374,151
Jun 27, 10 PM $1.34
+0.00%
$9.38 billion $372,804
Jun 27, 9 PM $1.34
+0.00%
$9.38 billion $373,554
Jun 27, 8 PM $1.34
+0.00%
$9.38 billion $372,467
Jun 27, 7 PM $1.34
+0.00%
$9.38 billion $373,325