Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $1.32
+0.00%
$9.24 billion $338,064
Jul 3, 10 PM $1.32
+0.00%
$9.24 billion $338,647
Jul 3, 9 PM $1.32
-0.36%
$9.24 billion $338,296
Jul 3, 8 PM $1.32
+0.06%
$9.27 billion $339,527
Jul 3, 7 PM $1.32
-0.04%
$9.26 billion $338,696
Jul 3, 6 PM $1.32
-0.01%
$9.27 billion $338,327
Jul 3, 5 PM $1.32
+0.03%
$9.27 billion $337,935
Jul 3, 4 PM $1.32
-0.01%
$9.27 billion $339,071
Jul 3, 3 PM $1.32
-0.05%
$9.27 billion $339,856
Jul 3, 2 PM $1.32
-0.01%
$9.27 billion $332,616
Jul 3, 1 PM $1.32
+0.05%
$9.27 billion $321,107
Jul 3, 12 PM $1.32
-0.07%
$9.27 billion $318,216
Jul 3, 11 AM $1.33
+0.01%
$9.28 billion $316,057
Jul 3, 10 AM $1.33
+0.24%
$9.28 billion $312,755
Jul 3, 9 AM $1.32
+0.11%
$9.26 billion $310,766
Jul 3, 8 AM $1.32
-0.01%
$9.25 billion $312,649
Jul 3, 7 AM $1.32
-0.16%
$9.24 billion $314,197
Jul 3, 6 AM $1.32
+0.04%
$9.26 billion $314,096
Jul 3, 5 AM $1.32
+0.01%
$9.26 billion $318,351
Jul 3, 4 AM $1.32
+0.05%
$9.26 billion $317,142
Jul 3, 3 AM $1.32
+6.17%
$9.26 billion $315,387
Jul 3, 2 AM $1.3
-1.61%
$9.12 billion $406,420
Jul 3, 1 AM $1.32
+0.27%
$9.27 billion $312,452
Jul 3, 12 AM $1.32
+0.03%
$9.24 billion $319,155
Jul 2, 11 PM $1.32
+0.00%
$9.23 billion $319,411
Jul 2, 10 PM $1.32
+0.00%
$9.23 billion $323,222
Jul 2, 9 PM $1.32
-0.03%
$9.23 billion $321,541
Jul 2, 8 PM $1.32
-0.03%
$9.24 billion $321,618
Jul 2, 7 PM $1.32
+0.01%
$9.24 billion $321,601
Jul 2, 6 PM $1.32
-0.06%
$9.23 billion $323,072
Jul 2, 5 PM $1.32
-0.39%
$9.24 billion $322,551
Jul 2, 4 PM $1.32
-0.02%
$9.27 billion $322,559
Jul 2, 3 PM $1.33
+0.02%
$9.28 billion $324,111
Jul 2, 2 PM $1.32
-0.01%
$9.27 billion $330,550
Jul 2, 1 PM $1.32
+0.01%
$9.27 billion $331,791
Jul 2, 12 PM $1.32
+0.14%
$9.27 billion $329,683
Jul 2, 11 AM $1.32
+0.03%
$9.26 billion $331,967
Jul 2, 10 AM $1.32
-0.07%
$9.26 billion $337,346
Jul 2, 9 AM $1.32
-0.09%
$9.26 billion $336,628
Jul 2, 8 AM $1.32
-0.10%
$9.27 billion $338,437
Jul 2, 7 AM $1.32
+0.07%
$9.27 billion $335,726
Jul 2, 6 AM $1.32
-0.69%
$9.27 billion $332,040
Jul 2, 5 AM $1.33
-0.04%
$9.33 billion $330,469
Jul 2, 4 AM $1.33
-0.03%
$9.34 billion $334,398
Jul 2, 3 AM $1.33
+0.20%
$9.34 billion $335,375
Jul 2, 2 AM $1.33
+0.02%
$9.32 billion $333,695
Jul 2, 1 AM $1.33
+0.58%
$9.32 billion $337,474
Jul 2, 12 AM $1.32
+0.25%
$9.27 billion $335,782
Jul 1, 11 PM $1.32
+0.08%
$9.25 billion $334,771
Jul 1, 10 PM $1.32
-0.05%
$9.24 billion $329,317