BotChain Historical Data

METAKPK Page 4
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 1.1
+0.00%
$ 7.72 billion $ 274,789
2:31 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,043
2:26 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,170
2:16 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,028
2:11 AM $ 1.1
+0.00%
$ 7.72 billion $ 274,916
2:06 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,067
2:01 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,078
1:56 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,047
1:51 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,101
1:46 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,104
1:41 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,007
1:36 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,007
1:31 AM $ 1.1
+0.00%
$ 7.72 billion $ 274,999
1:26 AM $ 1.1
+0.00%
$ 7.72 billion $ 274,915
1:21 AM $ 1.1
+0.00%
$ 7.72 billion $ 274,940
1:16 AM $ 1.1
+0.00%
$ 7.72 billion $ 274,671
1:11 AM $ 1.1
+0.00%
$ 7.71 billion $ 274,646
1:06 AM $ 1.1
+0.00%
$ 7.71 billion $ 274,558
1:01 AM $ 1.1
+0.00%
$ 7.71 billion $ 274,578
12:56 AM $ 1.1
+0.00%
$ 7.71 billion $ 274,597
12:51 AM $ 1.1
+0.00%
$ 7.71 billion $ 274,746
12:46 AM $ 1.1
+0.00%
$ 7.71 billion $ 274,612
12:41 AM $ 1.1
+0.00%
$ 7.7 billion $ 275,435
12:36 AM $ 1.1
+0.00%
$ 7.7 billion $ 274,208
12:31 AM $ 1.1
+0.00%
$ 7.7 billion $ 274,145
12:26 AM $ 1.1
+0.00%
$ 7.7 billion $ 274,112
12:21 AM $ 1.1
+0.00%
$ 7.7 billion $ 274,263
12:16 AM $ 1.1
+0.00%
$ 7.7 billion $ 274,389
12:11 AM $ 1.1
+0.00%
$ 7.7 billion $ 274,346
12:06 AM $ 1.1
+0.00%
$ 7.7 billion $ 274,346
12:01 AM $ 1.1
+0.00%
$ 7.7 billion $ 274,336
11:56 PM $ 1.1
+0.00%
$ 7.7 billion $ 274,286
11:51 PM $ 1.1
+0.00%
$ 7.7 billion $ 274,275
11:46 PM $ 1.1
+0.00%
$ 7.7 billion $ 274,145
11:41 PM $ 1.1
+0.00%
$ 7.7 billion $ 274,278
11:36 PM $ 1.1
+0.00%
$ 7.7 billion $ 274,372
11:31 PM $ 1.1
+0.00%
$ 7.7 billion $ 274,163
11:26 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,981
11:21 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,830
11:11 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,605
11:06 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,544
11:01 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,588
10:56 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,547
10:51 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,335
10:46 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,546
10:41 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,316
10:36 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,377
10:31 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,374
10:26 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,398
10:21 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,546