BotChain Historical Data

METAKPK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 1.1
+0.09%
$ 7.72 billion $ 315,298
Jun 9, 10 AM $ 1.1
-0.02%
$ 7.71 billion $ 316,096
Jun 9, 9 AM $ 1.1
-0.05%
$ 7.71 billion $ 315,360
Jun 9, 8 AM $ 1.1
+0.29%
$ 7.72 billion $ 315,091
Jun 9, 7 AM $ 1.1
+0.02%
$ 7.7 billion $ 314,596
Jun 9, 6 AM $ 1.1
-0.04%
$ 7.69 billion $ 314,329
Jun 9, 5 AM $ 1.1
+0.03%
$ 7.7 billion $ 312,983
Jun 9, 4 AM $ 1.1
-0.10%
$ 7.69 billion $ 305,695
Jun 9, 3 AM $ 1.1
-0.01%
$ 7.7 billion $ 294,097
Jun 9, 2 AM $ 1.1
-0.08%
$ 7.7 billion $ 283,497
Jun 9, 1 AM $ 1.1
+0.14%
$ 7.71 billion $ 278,076
Jun 9, 12 AM $ 1.1
+0.12%
$ 7.7 billion $ 259,519
Jun 8, 11 PM $ 1.1
+0.00%
$ 7.69 billion $ 247,473
Jun 8, 10 PM $ 1.1
-0.01%
$ 7.69 billion $ 236,486
Jun 8, 9 PM $ 1.1
+0.01%
$ 7.69 billion $ 230,926
Jun 8, 8 PM $ 1.1
-0.08%
$ 7.69 billion $ 227,841
Jun 8, 7 PM $ 1.1
-0.03%
$ 7.69 billion $ 220,880
Jun 8, 6 PM $ 1.1
-0.01%
$ 7.69 billion $ 209,323
Jun 8, 5 PM $ 1.1
+0.01%
$ 7.7 billion $ 198,093
Jun 8, 4 PM $ 1.1
-0.03%
$ 7.69 billion $ 191,232
Jun 8, 3 PM $ 1.1
+0.03%
$ 7.7 billion $ 188,836
Jun 8, 2 PM $ 1.1
-0.05%
$ 7.69 billion $ 169,025
Jun 8, 1 PM $ 1.1
-0.01%
$ 7.7 billion $ 161,986
Jun 8, 12 PM $ 1.1
-0.07%
$ 7.7 billion $ 162,122
Jun 8, 11 AM $ 1.1
+0.18%
$ 7.7 billion $ 178,102
Jun 8, 10 AM $ 1.1
+0.01%
$ 7.69 billion $ 174,018
Jun 8, 9 AM $ 1.1
-0.05%
$ 7.69 billion $ 171,483
Jun 8, 8 AM $ 1.1
+0.01%
$ 7.69 billion $ 161,881
Jun 8, 7 AM $ 1.1
-0.08%
$ 7.69 billion $ 158,693
Jun 8, 6 AM $ 1.1
-0.17%
$ 7.69 billion $ 154,738
Jun 8, 5 AM $ 1.1
-0.22%
$ 7.7 billion $ 152,334
Jun 8, 4 AM $ 1.1
+0.07%
$ 7.72 billion $ 154,340
Jun 8, 3 AM $ 1.1
+0.00%
$ 7.72 billion $ 160,858
Jun 8, 2 AM $ 1.1
+0.00%
$ 7.72 billion $ 163,656
Jun 8, 1 AM $ 1.1
+0.30%
$ 7.72 billion $ 160,887
Jun 8, 12 AM $ 1.1
-0.66%
$ 7.7 billion $ 162,132
Jun 7, 11 PM $ 1.11
+0.00%
$ 7.75 billion $ 169,712
Jun 7, 10 PM $ 1.11
+0.00%
$ 7.75 billion $ 181,344
Jun 7, 9 PM $ 1.11
+0.00%
$ 7.75 billion $ 186,274
Jun 7, 8 PM $ 1.11
-0.01%
$ 7.75 billion $ 189,909
Jun 7, 7 PM $ 1.11
+0.00%
$ 7.75 billion $ 198,055
Jun 7, 6 PM $ 1.11
+0.00%
$ 7.75 billion $ 209,201
Jun 7, 5 PM $ 1.11
-0.01%
$ 7.75 billion $ 220,491
Jun 7, 4 PM $ 1.11
+0.00%
$ 7.75 billion $ 227,622
Jun 7, 3 PM $ 1.11
-0.01%
$ 7.75 billion $ 230,662
Jun 7, 2 PM $ 1.11
+0.00%
$ 7.75 billion $ 230,066
Jun 7, 1 PM $ 1.11
-0.02%
$ 7.75 billion $ 234,194
Jun 7, 12 PM $ 1.11
+0.00%
$ 7.75 billion $ 234,355
Jun 7, 11 AM $ 1.11
+0.00%
$ 7.75 billion $ 222,149
Jun 7, 10 AM $ 1.11
+0.00%
$ 7.75 billion $ 226,151