Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $1.3
+0.03%
$9.07 billion $531,031
Jul 14, 4 AM $1.3
-0.04%
$9.07 billion $545,965
Jul 14, 3 AM $1.3
-0.18%
$9.08 billion $546,482
Jul 14, 2 AM $1.3
+0.03%
$9.09 billion $541,644
Jul 14, 1 AM $1.3
-0.58%
$9.09 billion $538,784
Jul 14, 12 AM $1.3
+0.12%
$9.07 billion $537,749
Jul 13, 11 PM $1.29
-0.02%
$9.06 billion $535,605
Jul 13, 10 PM $1.29
-0.16%
$9.06 billion $536,139
Jul 13, 9 PM $1.31
+0.50%
$9.15 billion $461,253
Jul 13, 8 PM $1.3
-0.06%
$9.1 billion $532,030
Jul 13, 7 PM $1.31
+0.04%
$9.18 billion $459,119
Jul 13, 6 PM $1.31
-0.03%
$9.17 billion $458,521
Jul 13, 5 PM $1.31
+0.00%
$9.17 billion $458,595
Jul 13, 4 PM $1.31
-0.03%
$9.17 billion $457,531
Jul 13, 3 PM $1.31
+0.01%
$9.18 billion $456,437
Jul 13, 2 PM $1.31
-0.11%
$9.18 billion $454,590
Jul 13, 1 PM $1.31
-0.03%
$9.19 billion $450,184
Jul 13, 12 PM $1.31
+0.02%
$9.19 billion $448,899
Jul 13, 11 AM $1.31
-0.03%
$9.19 billion $450,028
Jul 13, 10 AM $1.31
-0.07%
$9.19 billion $446,585
Jul 13, 9 AM $1.31
+0.00%
$9.19 billion $446,546
Jul 13, 8 AM $1.31
+0.11%
$9.19 billion $447,116
Jul 13, 7 AM $1.31
+0.10%
$9.18 billion $443,329
Jul 13, 6 AM $1.31
-0.47%
$9.17 billion $444,053
Jul 13, 5 AM $1.32
+0.02%
$9.22 billion $351,950
Jul 13, 4 AM $1.32
-0.04%
$9.22 billion $349,340
Jul 13, 3 AM $1.32
-0.06%
$9.22 billion $351,049
Jul 13, 2 AM $1.32
-0.05%
$9.23 billion $341,744
Jul 13, 1 AM $1.32
+0.32%
$9.23 billion $340,549
Jul 13, 12 AM $1.31
-0.07%
$9.15 billion $336,480
Jul 12, 11 PM $1.31
-0.01%
$9.16 billion $410,795
Jul 12, 10 PM $1.31
+0.03%
$9.16 billion $411,941
Jul 12, 9 PM $1.31
+0.02%
$9.16 billion $411,147
Jul 12, 8 PM $1.31
-0.02%
$9.15 billion $412,361
Jul 12, 7 PM $1.31
+0.07%
$9.16 billion $414,282
Jul 12, 6 PM $1.31
+0.00%
$9.15 billion $417,815
Jul 12, 5 PM $1.31
-0.02%
$9.15 billion $419,500
Jul 12, 4 PM $1.31
+0.03%
$9.15 billion $419,845
Jul 12, 3 PM $1.31
+0.01%
$9.15 billion $420,357
Jul 12, 2 PM $1.31
-0.03%
$9.15 billion $422,295
Jul 12, 1 PM $1.31
-0.02%
$9.15 billion $423,354
Jul 12, 12 PM $1.31
+0.02%
$9.15 billion $422,992
Jul 12, 11 AM $1.31
-0.03%
$9.15 billion $422,898
Jul 12, 10 AM $1.31
-0.01%
$9.15 billion $420,928
Jul 12, 9 AM $1.31
-0.01%
$9.15 billion $420,804
Jul 12, 8 AM $1.31
-0.08%
$9.15 billion $419,609
Jul 12, 7 AM $1.31
+0.01%
$9.16 billion $421,379
Jul 12, 6 AM $1.31
+0.03%
$9.16 billion $420,069
Jul 12, 5 AM $1.31
+0.01%
$9.16 billion $414,826
Jul 12, 4 AM $1.31
+0.00%
$9.15 billion $416,418