Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $1.3
+0.00%
$9.08 billion $429,162
Jul 20, 9 AM $1.3
-0.12%
$9.08 billion $422,976
Jul 20, 8 AM $1.3
+0.02%
$9.09 billion $339,439
Jul 20, 7 AM $1.28
+0.08%
$8.99 billion $421,543
Jul 20, 6 AM $1.28
+0.03%
$8.98 billion $423,922
Jul 20, 5 AM $1.28
-0.03%
$8.98 billion $409,892
Jul 20, 4 AM $1.28
-0.07%
$8.99 billion $416,536
Jul 20, 3 AM $1.28
+0.05%
$8.99 billion $416,980
Jul 20, 2 AM $1.28
-0.19%
$8.99 billion $412,854
Jul 20, 1 AM $1.29
+0.00%
$9 billion $419,933
Jul 20, 12 AM $1.29
+0.00%
$9 billion $422,347
Jul 19, 11 PM $1.29
-0.05%
$9 billion $420,572
Jul 19, 10 PM $1.29
+0.01%
$9.01 billion $413,466
Jul 19, 9 PM $1.29
+0.01%
$9.01 billion $413,545
Jul 19, 8 PM $1.29
-0.01%
$9.01 billion $414,828
Jul 19, 7 PM $1.29
+0.00%
$9.01 billion $416,591
Jul 19, 6 PM $1.29
+0.04%
$9 billion $415,564
Jul 19, 5 PM $1.29
-0.01%
$9 billion $418,354
Jul 19, 4 PM $1.29
+0.00%
$9 billion $417,687
Jul 19, 3 PM $1.29
-0.01%
$9 billion $415,239
Jul 19, 2 PM $1.29
-0.02%
$9 billion $413,263
Jul 19, 1 PM $1.29
-0.01%
$9.01 billion $412,526
Jul 19, 12 PM $1.29
+0.01%
$9.01 billion $409,991
Jul 19, 11 AM $1.29
-0.02%
$9 billion $410,660
Jul 19, 10 AM $1.29
+0.00%
$9.01 billion $409,724
Jul 19, 9 AM $1.29
-0.01%
$9.01 billion $417,540
Jul 19, 8 AM $1.29
+0.00%
$9 billion $420,034
Jul 19, 7 AM $1.29
+0.01%
$9.01 billion $417,070
Jul 19, 6 AM $1.29
+0.02%
$9 billion $420,937
Jul 19, 5 AM $1.29
+0.00%
$9 billion $420,268
Jul 19, 4 AM $1.29
-0.03%
$9 billion $420,417
Jul 19, 3 AM $1.29
+0.00%
$9 billion $419,167
Jul 19, 2 AM $1.29
+0.00%
$9 billion $421,027
Jul 19, 1 AM $1.29
+0.00%
$9 billion $417,293
Jul 19, 12 AM $1.29
+0.00%
$9 billion $419,169
Jul 18, 11 PM $1.29
+0.04%
$9 billion $415,996
Jul 18, 10 PM $1.29
-0.02%
$9 billion $420,188
Jul 18, 9 PM $1.29
-0.01%
$9 billion $415,791
Jul 18, 8 PM $1.29
-0.01%
$9 billion $414,679
Jul 18, 7 PM $1.29
-0.01%
$9 billion $414,298
Jul 18, 6 PM $1.29
-0.01%
$9 billion $412,983
Jul 18, 5 PM $1.29
-0.03%
$9 billion $411,069
Jul 18, 4 PM $1.29
+0.06%
$9.01 billion $409,100
Jul 18, 3 PM $1.29
+0.01%
$9 billion $407,988
Jul 18, 2 PM $1.29
+0.01%
$9 billion $408,643
Jul 18, 1 PM $1.29
+0.00%
$9 billion $408,208
Jul 18, 12 PM $1.29
+0.01%
$9 billion $406,304
Jul 18, 11 AM $1.29
+0.00%
$9 billion $408,614
Jul 18, 10 AM $1.28
+0.03%
$8.99 billion $412,853
Jul 18, 9 AM $1.28
+0.01%
$8.99 billion $411,286