BotChain Historical Data

METAKPK Page 3
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 1.11
+0.00%
$ 7.75 billion $ 276,638
5:16 AM $ 1.11
+0.00%
$ 7.75 billion $ 276,504
5:11 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,589
5:06 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,345
5:01 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,544
4:56 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,602
4:51 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,478
4:46 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,575
4:41 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,398
4:36 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,408
4:26 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,550
4:21 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,282
4:16 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,224
4:11 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,103
4:06 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,154
4:01 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,066
3:56 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,048
3:51 AM $ 1.1
+0.00%
$ 7.73 billion $ 275,969
3:46 AM $ 1.1
+0.00%
$ 7.73 billion $ 275,805
3:41 AM $ 1.1
+0.00%
$ 7.73 billion $ 275,793
3:36 AM $ 1.1
+0.00%
$ 7.73 billion $ 275,930
3:31 AM $ 1.11
+0.00%
$ 7.74 billion $ 275,784
3:26 AM $ 1.11
+0.00%
$ 7.74 billion $ 275,840
3:21 AM $ 1.1
+0.00%
$ 7.73 billion $ 275,628
3:16 AM $ 1.1
+0.00%
$ 7.73 billion $ 275,579
3:11 AM $ 1.11
+0.00%
$ 7.74 billion $ 275,469
3:06 AM $ 1.11
+0.00%
$ 7.74 billion $ 275,550
3:01 AM $ 1.11
+0.00%
$ 7.74 billion $ 274,775
2:56 AM $ 1.11
+0.00%
$ 7.74 billion $ 275,851
2:51 AM $ 1.11
+0.00%
$ 7.74 billion $ 275,996
2:46 AM $ 1.11
+0.00%
$ 7.74 billion $ 275,074
2:41 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,073
2:36 AM $ 1.1
+0.00%
$ 7.72 billion $ 274,789
2:31 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,043
2:26 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,170
2:16 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,028
2:11 AM $ 1.1
+0.00%
$ 7.72 billion $ 274,916
2:06 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,067
2:01 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,078
1:56 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,047
1:51 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,101
1:46 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,104
1:41 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,007
1:36 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,007
1:31 AM $ 1.1
+0.00%
$ 7.72 billion $ 274,999
1:26 AM $ 1.1
+0.00%
$ 7.72 billion $ 274,915
1:21 AM $ 1.1
+0.00%
$ 7.72 billion $ 274,940
1:16 AM $ 1.1
+0.00%
$ 7.72 billion $ 274,671
1:11 AM $ 1.1
+0.00%
$ 7.71 billion $ 274,646
1:06 AM $ 1.1
+0.00%
$ 7.71 billion $ 274,558