BotChain Historical Data

METAKPK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 1.1
-0.05%
$ 7.7 billion $ 301,935
Jun 11, 10 AM $ 1.1
-0.03%
$ 7.71 billion $ 302,161
Jun 11, 9 AM $ 1.1
+0.05%
$ 7.71 billion $ 303,061
Jun 11, 8 AM $ 1.1
-0.06%
$ 7.7 billion $ 285,676
Jun 11, 7 AM $ 1.1
+0.04%
$ 7.71 billion $ 287,359
Jun 11, 6 AM $ 1.1
-0.05%
$ 7.71 billion $ 285,177
Jun 11, 5 AM $ 1.1
-0.07%
$ 7.71 billion $ 278,590
Jun 11, 4 AM $ 1.1
-0.10%
$ 7.71 billion $ 268,937
Jun 11, 3 AM $ 1.1
-0.16%
$ 7.72 billion $ 264,781
Jun 11, 2 AM $ 1.1
-0.01%
$ 7.73 billion $ 256,779
Jun 11, 1 AM $ 1.1
+0.02%
$ 7.73 billion $ 247,767
Jun 11, 12 AM $ 1.1
+0.25%
$ 7.73 billion $ 235,002
Jun 10, 11 PM $ 1.1
+0.00%
$ 7.71 billion $ 223,652
Jun 10, 10 PM $ 1.1
-0.08%
$ 7.71 billion $ 212,267
Jun 10, 9 PM $ 1.1
-0.13%
$ 7.72 billion $ 201,027
Jun 10, 8 PM $ 1.1
-0.05%
$ 7.73 billion $ 190,165
Jun 10, 7 PM $ 1.1
-0.10%
$ 7.73 billion $ 185,962
Jun 10, 6 PM $ 1.11
-0.02%
$ 7.74 billion $ 181,805
Jun 10, 5 PM $ 1.11
-0.06%
$ 7.74 billion $ 175,539
Jun 10, 4 PM $ 1.11
+0.04%
$ 7.74 billion $ 174,101
Jun 10, 3 PM $ 1.11
-0.27%
$ 7.74 billion $ 165,122
Jun 10, 2 PM $ 1.11
+0.02%
$ 7.76 billion $ 159,355
Jun 10, 1 PM $ 1.11
+0.13%
$ 7.76 billion $ 156,068
Jun 10, 12 PM $ 1.11
+0.15%
$ 7.75 billion $ 147,131
Jun 10, 11 AM $ 1.11
-0.20%
$ 7.74 billion $ 144,070
Jun 10, 10 AM $ 1.11
+0.01%
$ 7.75 billion $ 143,479
Jun 10, 9 AM $ 1.11
+0.04%
$ 7.75 billion $ 143,498
Jun 10, 8 AM $ 1.11
-0.10%
$ 7.75 billion $ 145,182
Jun 10, 7 AM $ 1.11
-0.09%
$ 7.75 billion $ 145,444
Jun 10, 6 AM $ 1.11
+0.06%
$ 7.76 billion $ 148,635
Jun 10, 5 AM $ 1.11
+0.29%
$ 7.76 billion $ 156,873
Jun 10, 4 AM $ 1.11
-0.12%
$ 7.74 billion $ 169,524
Jun 10, 3 AM $ 1.11
+0.03%
$ 7.74 billion $ 174,933
Jun 10, 2 AM $ 1.11
-0.07%
$ 7.74 billion $ 184,292
Jun 10, 1 AM $ 1.11
+0.30%
$ 7.75 billion $ 192,866
Jun 10, 12 AM $ 1.1
-0.41%
$ 7.72 billion $ 207,193
Jun 9, 11 PM $ 1.11
+0.00%
$ 7.76 billion $ 219,923
Jun 9, 10 PM $ 1.11
+0.24%
$ 7.76 billion $ 231,008
Jun 9, 9 PM $ 1.11
-0.20%
$ 7.74 billion $ 241,722
Jun 9, 8 PM $ 1.11
-0.01%
$ 7.75 billion $ 253,041
Jun 9, 7 PM $ 1.11
+0.02%
$ 7.75 billion $ 256,481
Jun 9, 6 PM $ 1.11
+0.00%
$ 7.75 billion $ 260,748
Jun 9, 5 PM $ 1.11
+0.67%
$ 7.75 billion $ 266,875
Jun 9, 4 PM $ 1.1
-0.12%
$ 7.7 billion $ 266,822
Jun 9, 3 PM $ 1.1
+0.01%
$ 7.71 billion $ 276,098
Jun 9, 2 PM $ 1.1
-0.04%
$ 7.71 billion $ 301,016
Jun 9, 1 PM $ 1.1
+0.02%
$ 7.71 billion $ 303,284
Jun 9, 12 PM $ 1.1
-0.10%
$ 7.71 billion $ 305,147
Jun 9, 11 AM $ 1.1
+0.09%
$ 7.72 billion $ 315,298
Jun 9, 10 AM $ 1.1
-0.02%
$ 7.71 billion $ 316,096