Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $1.33
+0.02%
$9.3 billion $319,265
Sep 22, 11 PM $1.33
+0.03%
$9.29 billion $319,921
Sep 22, 10 PM $1.33
+0.06%
$9.29 billion $316,722
Sep 22, 9 PM $1.33
-0.02%
$9.28 billion $317,075
Sep 22, 8 PM $1.33
-0.06%
$9.29 billion $316,305
Sep 22, 7 PM $1.33
-0.08%
$9.29 billion $316,162
Sep 22, 6 PM $1.33
+0.00%
$9.3 billion $314,717
Sep 22, 5 PM $1.33
+0.04%
$9.3 billion $313,941
Sep 22, 4 PM $1.33
+0.16%
$9.3 billion $302,151
Sep 22, 3 PM $1.33
+0.01%
$9.28 billion $302,594
Sep 22, 2 PM $1.33
-0.14%
$9.29 billion $305,087
Sep 22, 1 PM $1.33
-0.06%
$9.29 billion $305,666
Sep 22, 12 PM $1.33
+0.01%
$9.29 billion $304,432
Sep 22, 11 AM $1.33
-0.08%
$9.3 billion $305,841
Sep 22, 10 AM $1.33
+0.13%
$9.31 billion $306,411
Sep 22, 9 AM $1.33
+0.03%
$9.28 billion $306,420
Sep 22, 8 AM $1.33
+0.03%
$9.28 billion $305,438
Sep 22, 7 AM $1.32
-0.11%
$9.27 billion $306,450
Sep 22, 6 AM $1.33
+0.03%
$9.28 billion $306,090
Sep 22, 5 AM $1.32
-0.15%
$9.27 billion $299,552
Sep 22, 4 AM $1.33
+0.15%
$9.29 billion $300,161
Sep 22, 3 AM $1.33
+0.07%
$9.28 billion $299,053
Sep 22, 2 AM $1.32
-0.08%
$9.27 billion $299,114
Sep 22, 1 AM $1.32
-0.14%
$9.27 billion $299,398
Sep 22, 12 AM $1.33
+0.18%
$9.28 billion $302,493
Sep 21, 11 PM $1.32
-0.04%
$9.26 billion $299,788
Sep 21, 10 PM $1.32
-0.03%
$9.27 billion $300,097
Sep 21, 9 PM $1.32
+0.05%
$9.27 billion $300,137
Sep 21, 8 PM $1.32
-0.24%
$9.26 billion $301,496
Sep 21, 7 PM $1.33
+0.17%
$9.28 billion $301,309
Sep 21, 6 PM $1.32
-0.07%
$9.26 billion $301,404
Sep 21, 5 PM $1.32
+0.07%
$9.27 billion $304,965
Sep 21, 4 PM $1.32
-0.04%
$9.26 billion $305,029
Sep 21, 3 PM $1.32
-0.08%
$9.26 billion $304,222
Sep 21, 2 PM $1.32
+0.13%
$9.27 billion $302,471
Sep 21, 1 PM $1.32
-0.12%
$9.26 billion $301,509
Sep 21, 12 PM $1.32
+0.13%
$9.27 billion $300,817
Sep 21, 11 AM $1.32
-0.19%
$9.26 billion $302,080
Sep 21, 10 AM $1.32
+0.14%
$9.27 billion $302,180
Sep 21, 9 AM $1.32
+0.01%
$9.25 billion $298,907
Sep 21, 8 AM $1.32
-0.02%
$9.25 billion $301,323
Sep 21, 7 AM $1.32
-0.08%
$9.26 billion $300,041
Sep 21, 6 AM $1.32
+0.15%
$9.27 billion $299,696
Sep 21, 5 AM $1.32
-0.07%
$9.25 billion $298,797
Sep 21, 4 AM $1.32
-0.06%
$9.26 billion $299,939
Sep 21, 3 AM $1.32
+0.14%
$9.27 billion $299,897
Sep 21, 2 AM $1.32
-0.23%
$9.26 billion $299,840
Sep 21, 1 AM $1.33
+0.41%
$9.28 billion $300,362
Sep 21, 12 AM $1.32
-0.09%
$9.24 billion $295,960
Sep 20, 11 PM $1.32
-0.21%
$9.25 billion $296,902