Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 PM $1.31
-0.02%
$9.17 billion $349,153
Jul 30, 3 PM $1.31
+0.02%
$9.18 billion $349,124
Jul 30, 2 PM $1.31
-0.03%
$9.17 billion $351,395
Jul 30, 1 PM $1.31
+0.08%
$9.18 billion $351,438
Jul 30, 12 PM $1.31
+0.09%
$9.17 billion $350,107
Jul 30, 11 AM $1.31
-0.02%
$9.16 billion $348,092
Jul 30, 10 AM $1.31
+0.04%
$9.17 billion $344,358
Jul 30, 9 AM $1.31
+0.07%
$9.16 billion $346,009
Jul 30, 8 AM $1.31
+0.04%
$9.16 billion $347,549
Jul 30, 7 AM $1.31
+0.13%
$9.16 billion $351,262
Jul 30, 6 AM $1.31
-0.10%
$9.14 billion $355,383
Jul 30, 5 AM $1.31
-0.04%
$9.15 billion $355,365
Jul 30, 4 AM $1.31
+0.02%
$9.16 billion $355,585
Jul 30, 3 AM $1.31
+0.02%
$9.16 billion $359,625
Jul 30, 2 AM $1.31
+0.08%
$9.15 billion $358,723
Jul 30, 1 AM $1.31
-0.09%
$9.15 billion $358,710
Jul 30, 12 AM $1.31
+0.00%
$9.16 billion $356,842
Jul 29, 11 PM $1.31
+0.00%
$9.16 billion $356,037
Jul 29, 10 PM $1.31
+0.00%
$9.16 billion $353,796
Jul 29, 9 PM $1.31
+0.00%
$9.16 billion $353,994
Jul 29, 8 PM $1.31
+0.00%
$9.16 billion $353,792
Jul 29, 7 PM $1.31
-0.13%
$9.16 billion $354,427
Jul 29, 6 PM $1.31
+0.13%
$9.16 billion $349,924
Jul 29, 5 PM $1.31
+0.04%
$9.15 billion $348,906
Jul 29, 4 PM $1.31
+0.09%
$9.15 billion $347,530
Jul 29, 3 PM $1.31
-0.03%
$9.14 billion $345,098
Jul 29, 2 PM $1.31
-0.11%
$9.14 billion $345,578
Jul 29, 1 PM $1.31
+0.06%
$9.15 billion $346,066
Jul 29, 12 PM $1.31
-0.06%
$9.15 billion $343,154
Jul 29, 11 AM $1.31
-0.02%
$9.15 billion $342,677
Jul 29, 10 AM $1.31
-0.08%
$9.16 billion $346,793
Jul 29, 9 AM $1.31
+0.09%
$9.17 billion $344,557
Jul 29, 8 AM $1.31
-0.09%
$9.16 billion $344,845
Jul 29, 7 AM $1.31
+0.12%
$9.17 billion $330,226
Jul 29, 6 AM $1.31
+0.05%
$9.16 billion $325,543
Jul 29, 5 AM $1.31
+0.07%
$9.16 billion $326,475
Jul 29, 4 AM $1.31
-0.04%
$9.15 billion $324,682
Jul 29, 3 AM $1.31
+0.05%
$9.15 billion $322,634
Jul 29, 2 AM $1.31
-0.07%
$9.14 billion $321,481
Jul 29, 1 AM $1.31
-0.17%
$9.15 billion $325,891
Jul 29, 12 AM $1.31
+0.00%
$9.16 billion $327,453
Jul 28, 11 PM $1.31
+0.00%
$9.16 billion $330,632
Jul 28, 10 PM $1.31
+0.00%
$9.16 billion $331,549
Jul 28, 9 PM $1.31
+0.00%
$9.16 billion $331,024
Jul 28, 8 PM $1.31
+0.17%
$9.16 billion $330,362
Jul 28, 7 PM $1.31
+0.03%
$9.15 billion $329,588
Jul 28, 6 PM $1.31
+7.87%
$9.15 billion $329,268
Jul 28, 5 PM $1.21
+0.00%
$8.48 billion $322,628
Jul 28, 4 PM $1.21
+0.00%
$8.48 billion $322,628
Jul 28, 3 PM $1.21
+0.00%
$8.48 billion $322,894