Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $1.31
-0.01%
$9.2 billion $360,825
Aug 3, 6 PM $1.31
+0.01%
$9.2 billion $360,912
Aug 3, 5 PM $1.31
+0.05%
$9.2 billion $358,804
Aug 3, 4 PM $1.31
+0.00%
$9.19 billion $357,381
Aug 3, 3 PM $1.31
-0.05%
$9.19 billion $358,076
Aug 3, 2 PM $1.31
+0.01%
$9.2 billion $359,464
Aug 3, 1 PM $1.31
+0.00%
$9.2 billion $356,413
Aug 3, 12 PM $1.31
+0.04%
$9.2 billion $353,788
Aug 3, 11 AM $1.31
+0.02%
$9.19 billion $345,583
Aug 3, 10 AM $1.31
-0.04%
$9.19 billion $345,758
Aug 3, 9 AM $1.31
-0.06%
$9.2 billion $343,876
Aug 3, 8 AM $1.31
+0.03%
$9.2 billion $341,689
Aug 3, 7 AM $1.31
-0.05%
$9.2 billion $341,459
Aug 3, 6 AM $1.31
-0.07%
$9.2 billion $341,380
Aug 3, 5 AM $1.32
-0.05%
$9.21 billion $342,676
Aug 3, 4 AM $1.32
+0.08%
$9.22 billion $337,994
Aug 3, 3 AM $1.32
+0.07%
$9.21 billion $337,206
Aug 3, 2 AM $1.32
+0.22%
$9.21 billion $335,752
Aug 3, 1 AM $1.31
+0.00%
$9.19 billion $323,145
Aug 3, 12 AM $1.31
+0.00%
$9.19 billion $323,934
Aug 2, 11 PM $1.31
-0.01%
$9.19 billion $325,179
Aug 2, 10 PM $1.31
+0.00%
$9.19 billion $326,607
Aug 2, 9 PM $1.31
+0.00%
$9.19 billion $325,905
Aug 2, 8 PM $1.31
+0.00%
$9.19 billion $325,677
Aug 2, 7 PM $1.31
+0.00%
$9.19 billion $324,017
Aug 2, 6 PM $1.31
+0.00%
$9.19 billion $324,583
Aug 2, 5 PM $1.31
+0.00%
$9.19 billion $325,156
Aug 2, 4 PM $1.31
+0.00%
$9.19 billion $326,043
Aug 2, 3 PM $1.31
+0.00%
$9.19 billion $323,979
Aug 2, 2 PM $1.31
+0.00%
$9.19 billion $323,156
Aug 2, 1 PM $1.31
+0.00%
$9.19 billion $323,381
Aug 2, 12 PM $1.31
+0.00%
$9.19 billion $323,363
Aug 2, 11 AM $1.31
+0.00%
$9.19 billion $325,443
Aug 2, 10 AM $1.31
+0.00%
$9.19 billion $325,652
Aug 2, 9 AM $1.31
+0.00%
$9.19 billion $325,016
Aug 2, 8 AM $1.31
+0.00%
$9.19 billion $327,372
Aug 2, 7 AM $1.31
+0.00%
$9.19 billion $329,103
Aug 2, 6 AM $1.31
-0.01%
$9.19 billion $331,745
Aug 2, 5 AM $1.31
+0.00%
$9.19 billion $332,749
Aug 2, 4 AM $1.31
-0.01%
$9.19 billion $335,223
Aug 2, 3 AM $1.31
+0.13%
$9.19 billion $337,064
Aug 2, 2 AM $1.31
+0.00%
$9.18 billion $336,643
Aug 2, 1 AM $1.31
+0.00%
$9.18 billion $338,241
Aug 2, 12 AM $1.31
+0.00%
$9.18 billion $341,229
Aug 1, 11 PM $1.31
+0.00%
$9.18 billion $342,693
Aug 1, 10 PM $1.31
-0.08%
$9.18 billion $342,226
Aug 1, 9 PM $1.31
+0.00%
$9.19 billion $340,932
Aug 1, 8 PM $1.31
+0.00%
$9.19 billion $340,814
Aug 1, 7 PM $1.31
+0.00%
$9.19 billion $340,942
Aug 1, 6 PM $1.31
+0.00%
$9.19 billion $339,000