Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $1.32
+0.00%
$9.22 billion $327,013
Aug 5, 7 PM $1.32
-0.01%
$9.22 billion $326,136
Aug 5, 6 PM $1.32
+0.02%
$9.22 billion $327,461
Aug 5, 5 PM $1.32
-0.03%
$9.22 billion $326,340
Aug 5, 4 PM $1.32
-0.01%
$9.22 billion $329,787
Aug 5, 3 PM $1.32
+0.00%
$9.22 billion $329,210
Aug 5, 2 PM $1.32
-0.01%
$9.22 billion $336,935
Aug 5, 1 PM $1.32
+0.02%
$9.22 billion $334,818
Aug 5, 12 PM $1.32
-0.08%
$9.22 billion $335,993
Aug 5, 11 AM $1.32
+0.17%
$9.22 billion $336,796
Aug 5, 10 AM $1.32
+0.00%
$9.21 billion $334,490
Aug 5, 9 AM $1.32
+0.01%
$9.21 billion $334,578
Aug 5, 8 AM $1.32
+0.06%
$9.21 billion $333,629
Aug 5, 7 AM $1.31
-0.10%
$9.2 billion $332,404
Aug 5, 6 AM $1.32
-0.07%
$9.21 billion $331,060
Aug 5, 5 AM $1.32
-0.02%
$9.22 billion $336,547
Aug 5, 4 AM $1.32
+0.05%
$9.23 billion $335,798
Aug 5, 3 AM $1.32
-0.11%
$9.22 billion $337,450
Aug 5, 2 AM $1.32
+0.19%
$9.23 billion $340,576
Aug 5, 1 AM $1.32
+0.00%
$9.21 billion $340,980
Aug 5, 12 AM $1.32
+0.00%
$9.21 billion $343,338
Aug 4, 11 PM $1.32
+0.00%
$9.21 billion $342,614
Aug 4, 10 PM $1.32
+0.00%
$9.21 billion $343,173
Aug 4, 9 PM $1.32
+0.00%
$9.21 billion $341,637
Aug 4, 8 PM $1.32
+0.00%
$9.21 billion $340,913
Aug 4, 7 PM $1.32
-0.01%
$9.21 billion $341,951
Aug 4, 6 PM $1.32
-0.02%
$9.21 billion $342,953
Aug 4, 5 PM $1.32
+0.02%
$9.22 billion $344,714
Aug 4, 4 PM $1.32
+0.01%
$9.22 billion $343,539
Aug 4, 3 PM $1.32
+0.03%
$9.21 billion $344,174
Aug 4, 2 PM $1.32
-0.21%
$9.21 billion $343,238
Aug 4, 1 PM $1.32
+0.24%
$9.23 billion $345,315
Aug 4, 12 PM $1.31
-0.01%
$9.2 billion $340,616
Aug 4, 11 AM $1.31
+0.08%
$9.2 billion $345,051
Aug 4, 10 AM $1.31
+0.05%
$9.2 billion $341,869
Aug 4, 9 AM $1.31
+0.02%
$9.19 billion $345,195
Aug 4, 8 AM $1.31
-0.10%
$9.19 billion $347,138
Aug 4, 7 AM $1.31
+0.03%
$9.19 billion $348,999
Aug 4, 6 AM $1.31
-0.01%
$9.19 billion $348,761
Aug 4, 5 AM $1.31
-0.04%
$9.19 billion $341,779
Aug 4, 4 AM $1.31
+0.02%
$9.2 billion $344,755
Aug 4, 3 AM $1.31
+0.11%
$9.2 billion $344,955
Aug 4, 2 AM $1.31
-0.02%
$9.19 billion $343,371
Aug 4, 1 AM $1.31
-0.06%
$9.19 billion $356,787
Aug 4, 12 AM $1.31
+0.00%
$9.2 billion $359,464
Aug 3, 11 PM $1.31
+0.00%
$9.2 billion $357,931
Aug 3, 10 PM $1.31
+0.00%
$9.2 billion $358,057
Aug 3, 9 PM $1.31
+0.00%
$9.2 billion $359,891
Aug 3, 8 PM $1.31
+0.00%
$9.2 billion $359,361
Aug 3, 7 PM $1.31
-0.01%
$9.2 billion $360,825