Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $1.32
+0.00%
$9.21 billion $333,505
Aug 7, 8 PM $1.32
-0.01%
$9.21 billion $334,626
Aug 7, 7 PM $1.32
+0.04%
$9.21 billion $333,673
Aug 7, 6 PM $1.31
+0.01%
$9.2 billion $334,405
Aug 7, 5 PM $1.31
-0.12%
$9.2 billion $333,249
Aug 7, 4 PM $1.32
+0.00%
$9.21 billion $332,752
Aug 7, 3 PM $1.32
-0.01%
$9.21 billion $331,863
Aug 7, 2 PM $1.32
-0.04%
$9.21 billion $342,767
Aug 7, 1 PM $1.32
-0.06%
$9.22 billion $342,910
Aug 7, 12 PM $1.32
+0.20%
$9.23 billion $341,965
Aug 7, 11 AM $1.32
-0.02%
$9.21 billion $338,645
Aug 7, 10 AM $1.32
+0.06%
$9.21 billion $335,397
Aug 7, 9 AM $1.31
-0.05%
$9.2 billion $334,976
Aug 7, 8 AM $1.31
+0.06%
$9.2 billion $338,455
Aug 7, 7 AM $1.31
-0.02%
$9.2 billion $338,355
Aug 7, 6 AM $1.31
+0.01%
$9.2 billion $342,528
Aug 7, 5 AM $1.32
+0.00%
$9.21 billion $340,852
Aug 7, 4 AM $1.32
+0.01%
$9.21 billion $350,039
Aug 7, 3 AM $1.32
+0.22%
$9.21 billion $340,169
Aug 7, 2 AM $1.31
-0.08%
$9.19 billion $337,828
Aug 7, 1 AM $1.31
+0.00%
$9.19 billion $347,686
Aug 7, 12 AM $1.31
+0.00%
$9.19 billion $350,235
Aug 6, 11 PM $1.31
+0.00%
$9.19 billion $349,453
Aug 6, 10 PM $1.31
+0.00%
$9.19 billion $339,932
Aug 6, 9 PM $1.31
+0.00%
$9.19 billion $335,104
Aug 6, 8 PM $1.31
+0.00%
$9.19 billion $334,085
Aug 6, 7 PM $1.31
-0.09%
$9.19 billion $334,780
Aug 6, 6 PM $1.31
+0.02%
$9.2 billion $331,914
Aug 6, 5 PM $1.31
+0.01%
$9.19 billion $333,925
Aug 6, 4 PM $1.31
-0.07%
$9.19 billion $332,938
Aug 6, 3 PM $1.31
-0.04%
$9.2 billion $332,534
Aug 6, 2 PM $1.31
-0.03%
$9.2 billion $325,171
Aug 6, 1 PM $1.31
+0.00%
$9.2 billion $317,201
Aug 6, 12 PM $1.31
+0.00%
$9.2 billion $313,460
Aug 6, 11 AM $1.31
+0.04%
$9.2 billion $312,457
Aug 6, 10 AM $1.31
-0.02%
$9.2 billion $318,243
Aug 6, 9 AM $1.31
-0.15%
$9.2 billion $316,923
Aug 6, 8 AM $1.32
+0.06%
$9.21 billion $314,963
Aug 6, 7 AM $1.32
+0.01%
$9.21 billion $313,984
Aug 6, 6 AM $1.32
-0.03%
$9.21 billion $312,841
Aug 6, 5 AM $1.32
-0.01%
$9.21 billion $314,596
Aug 6, 4 AM $1.32
-0.02%
$9.21 billion $315,626
Aug 6, 3 AM $1.32
-0.06%
$9.21 billion $315,084
Aug 6, 2 AM $1.32
+0.04%
$9.22 billion $315,218
Aug 6, 1 AM $1.32
+0.00%
$9.22 billion $314,098
Aug 6, 12 AM $1.32
+0.00%
$9.22 billion $312,208
Aug 5, 11 PM $1.32
+0.00%
$9.22 billion $313,011
Aug 5, 10 PM $1.32
+0.00%
$9.22 billion $326,808
Aug 5, 9 PM $1.32
+0.00%
$9.22 billion $327,371
Aug 5, 8 PM $1.32
+0.00%
$9.22 billion $327,013