Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $1.31
+0.00%
$9.19 billion $362,938
Aug 10, 9 PM $1.31
+0.00%
$9.19 billion $362,543
Aug 10, 8 PM $1.31
+0.00%
$9.19 billion $363,191
Aug 10, 7 PM $1.31
-0.01%
$9.19 billion $362,313
Aug 10, 6 PM $1.31
+0.00%
$9.19 billion $361,689
Aug 9, 9 PM $1.31
+0.00%
$9.2 billion $334,546
Aug 9, 8 PM $1.31
+0.00%
$9.2 billion $335,061
Aug 9, 7 PM $1.31
+0.00%
$9.2 billion $334,753
Aug 9, 6 PM $1.31
+0.00%
$9.2 billion $338,092
Aug 9, 5 PM $1.31
+0.00%
$9.2 billion $337,770
Aug 9, 4 PM $1.31
+0.00%
$9.2 billion $336,328
Aug 9, 3 PM $1.31
+0.01%
$9.2 billion $336,692
Aug 9, 2 PM $1.31
-0.05%
$9.2 billion $336,360
Aug 9, 1 PM $1.32
+0.00%
$9.21 billion $335,908
Aug 9, 12 PM $1.32
+0.00%
$9.21 billion $334,822
Aug 9, 11 AM $1.32
-0.06%
$9.21 billion $342,154
Aug 9, 7 AM $1.32
+0.00%
$9.21 billion $355,018
Aug 9, 6 AM $1.32
+0.11%
$9.21 billion $355,101
Aug 9, 5 AM $1.31
+0.00%
$9.2 billion $353,453
Aug 9, 4 AM $1.31
+0.00%
$9.2 billion $357,699
Aug 9, 3 AM $1.31
-0.02%
$9.2 billion $358,167
Aug 9, 2 AM $1.31
+0.00%
$9.2 billion $358,907
Aug 9, 1 AM $1.31
-0.09%
$9.2 billion $361,417
Aug 9, 12 AM $1.32
+0.00%
$9.21 billion $359,844
Aug 8, 11 PM $1.32
+0.00%
$9.21 billion $360,212
Aug 8, 10 PM $1.32
+0.05%
$9.21 billion $361,625
Aug 8, 9 PM $1.32
-0.05%
$9.21 billion $357,455
Aug 8, 8 PM $1.32
+0.00%
$9.21 billion $356,203
Aug 8, 7 PM $1.32
+0.00%
$9.21 billion $355,554
Aug 8, 6 PM $1.32
+0.00%
$9.21 billion $353,245
Aug 8, 5 PM $1.32
+0.00%
$9.21 billion $352,992
Aug 8, 4 PM $1.32
+0.09%
$9.21 billion $350,424
Aug 8, 3 PM $1.31
+0.00%
$9.2 billion $348,532
Aug 8, 2 PM $1.31
-0.09%
$9.2 billion $338,436
Aug 8, 1 PM $1.32
+0.00%
$9.21 billion $334,293
Aug 8, 12 PM $1.32
+0.00%
$9.21 billion $336,039
Aug 8, 11 AM $1.32
+0.00%
$9.21 billion $332,621
Aug 8, 10 AM $1.32
+0.11%
$9.21 billion $336,495
Aug 8, 9 AM $1.31
-0.09%
$9.2 billion $323,731
Aug 8, 8 AM $1.32
+0.00%
$9.21 billion $326,051
Aug 8, 7 AM $1.32
+0.09%
$9.21 billion $327,394
Aug 8, 6 AM $1.32
+0.00%
$9.21 billion $327,791
Aug 8, 5 AM $1.32
+0.00%
$9.21 billion $329,338
Aug 8, 4 AM $1.32
+0.00%
$9.21 billion $330,594
Aug 8, 3 AM $1.32
+0.00%
$9.21 billion $330,772
Aug 8, 2 AM $1.32
+0.00%
$9.21 billion $334,024
Aug 8, 1 AM $1.32
+0.00%
$9.21 billion $334,341
Aug 8, 12 AM $1.32
+0.00%
$9.21 billion $334,375
Aug 7, 11 PM $1.32
+0.00%
$9.21 billion $334,954
Aug 7, 10 PM $1.32
+0.00%
$9.21 billion $333,307