Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $1.31
+0.00%
$9.16 billion $311,454
Aug 14, 11 PM $1.31
+0.00%
$9.16 billion $313,052
Aug 14, 10 PM $1.31
+0.00%
$9.16 billion $312,262
Aug 14, 9 PM $1.31
+0.00%
$9.16 billion $310,993
Aug 14, 8 PM $1.31
+0.00%
$9.16 billion $327,079
Aug 14, 7 PM $1.31
-0.08%
$9.16 billion $327,068
Aug 14, 6 PM $1.31
-0.15%
$9.16 billion $324,668
Aug 14, 5 PM $1.31
-0.01%
$9.16 billion $324,824
Aug 14, 4 PM $1.31
+0.00%
$9.16 billion $322,093
Aug 14, 3 PM $1.31
+0.00%
$9.16 billion $323,084
Aug 14, 2 PM $1.31
-0.12%
$9.16 billion $322,808
Aug 14, 1 PM $1.31
-0.01%
$9.17 billion $323,472
Aug 14, 12 PM $1.31
-0.12%
$9.18 billion $323,578
Aug 14, 11 AM $1.31
+0.04%
$9.19 billion $327,603
Aug 14, 10 AM $1.31
-0.03%
$9.18 billion $319,760
Aug 14, 9 AM $1.31
-0.14%
$9.18 billion $316,003
Aug 14, 8 AM $1.31
+0.02%
$9.19 billion $310,535
Aug 14, 7 AM $1.31
+0.10%
$9.19 billion $301,784
Aug 14, 6 AM $1.31
-0.01%
$9.18 billion $328,781
Aug 14, 5 AM $1.31
+0.00%
$9.18 billion $330,189
Aug 14, 4 AM $1.31
+0.03%
$9.18 billion $332,819
Aug 14, 3 AM $1.31
-0.03%
$9.18 billion $335,278
Aug 14, 2 AM $1.31
+0.02%
$9.18 billion $340,410
Aug 14, 1 AM $1.31
+0.00%
$9.18 billion $342,178
Aug 14, 12 AM $1.31
+0.00%
$9.18 billion $347,509
Aug 13, 11 PM $1.31
+0.00%
$9.18 billion $345,882
Aug 13, 10 PM $1.31
+0.00%
$9.18 billion $346,771
Aug 13, 9 PM $1.31
+0.00%
$9.18 billion $347,649
Aug 13, 8 PM $1.31
+0.00%
$9.18 billion $346,194
Aug 13, 7 PM $1.31
-0.09%
$9.18 billion $344,680
Aug 13, 6 PM $1.31
+0.12%
$9.19 billion $346,218
Aug 13, 5 PM $1.31
-0.03%
$9.18 billion $344,725
Aug 13, 4 PM $1.31
-0.07%
$9.18 billion $345,167
Aug 13, 3 PM $1.31
-0.02%
$9.19 billion $346,943
Aug 13, 2 PM $1.31
+0.02%
$9.19 billion $343,847
Aug 13, 1 PM $1.31
+0.05%
$9.19 billion $343,855
Aug 13, 12 PM $1.31
-0.07%
$9.18 billion $339,781
Aug 13, 11 AM $1.31
+0.00%
$9.19 billion $343,012
Aug 13, 10 AM $1.31
+0.04%
$9.18 billion $347,490
Aug 13, 9 AM $1.31
-0.03%
$9.19 billion $348,507
Aug 13, 8 AM $1.31
+0.08%
$9.19 billion $349,147
Aug 13, 7 AM $1.31
+0.00%
$9.18 billion $356,536
Aug 13, 6 AM $1.31
-0.12%
$9.18 billion $352,670
Aug 13, 5 AM $1.31
+0.06%
$9.19 billion $352,088
Aug 13, 4 AM $1.31
-0.07%
$9.19 billion $349,202
Aug 13, 3 AM $1.31
+0.01%
$9.2 billion $360,056
Aug 13, 2 AM $1.31
-0.03%
$9.2 billion $365,789
Aug 13, 1 AM $1.31
+0.00%
$9.2 billion $368,439
Aug 13, 12 AM $1.31
+0.00%
$9.2 billion $368,771
Aug 12, 11 PM $1.31
+0.00%
$9.2 billion $370,947