Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:38 PM $1.32
+0.00%
$-- $312,547
10:36 PM $1.32
+0.00%
$-- $312,547
10:33 PM $1.32
+0.00%
$-- $312,535
10:31 PM $1.32
+0.00%
$-- $312,307
10:28 PM $1.32
+0.00%
$-- $312,547
10:26 PM $1.32
+0.00%
$-- $312,769
10:23 PM $1.32
+0.00%
$-- $312,769
10:21 PM $1.32
+0.00%
$-- $312,765
10:18 PM $1.32
+0.00%
$-- $313,316
10:16 PM $1.32
+0.00%
$-- $313,316
10:13 PM $1.32
+0.00%
$-- $313,316
10:11 PM $1.32
+0.00%
$-- $313,301
10:08 PM $1.32
+0.00%
$-- $313,020
10:06 PM $1.32
+0.00%
$-- $313,020
10:03 PM $1.32
+0.00%
$-- $313,020
10:01 PM $1.32
+0.00%
$-- $312,783
9:58 PM $1.32
+0.00%
$-- $312,980
9:56 PM $1.32
+0.00%
$-- $313,210
9:53 PM $1.32
+0.00%
$-- $313,431
9:51 PM $1.32
+0.00%
$-- $313,447
9:48 PM $1.32
+0.00%
$-- $313,477
9:46 PM $1.32
+0.00%
$-- $313,477
9:43 PM $1.32
+0.00%
$-- $313,477
9:41 PM $1.32
+0.00%
$-- $313,468
9:38 PM $1.32
+0.00%
$-- $313,544
9:36 PM $1.32
+0.00%
$-- $313,544
9:33 PM $1.32
+0.00%
$-- $313,778
9:31 PM $1.32
+0.00%
$-- $313,798
9:27 PM $1.32
+0.00%
$-- $312,974
9:26 PM $1.32
+0.00%
$-- $313,208
9:22 PM $1.32
+0.00%
$-- $313,208
9:21 PM $1.32
+0.00%
$-- $312,979
9:17 PM $1.32
+0.00%
$-- $313,139
9:16 PM $1.32
+0.00%
$-- $313,139
9:12 PM $1.32
+0.00%
$-- $313,139
9:11 PM $1.32
+0.00%
$-- $312,909
9:07 PM $1.32
+0.00%
$-- $313,092
9:06 PM $1.32
+0.00%
$-- $313,092
9:02 PM $1.32
+0.00%
$-- $312,840
9:01 PM $1.32
+0.00%
$-- $312,625
8:57 PM $1.32
+0.00%
$-- $312,143
8:56 PM $1.32
+0.00%
$-- $312,143
8:52 PM $1.32
+0.00%
$-- $312,143
8:51 PM $1.32
+0.00%
$-- $312,126
8:47 PM $1.32
+0.00%
$-- $312,232
8:46 PM $1.32
+0.00%
$-- $312,232
8:42 PM $1.32
+0.00%
$-- $312,232
8:41 PM $1.32
+0.00%
$-- $312,010
8:37 PM $1.32
+0.00%
$-- $312,081
8:36 PM $1.32
+0.00%
$-- $312,081