Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:31 AM $1.32
+0.00%
$-- $311,616
12:28 AM $1.32
+0.00%
$-- $310,898
12:26 AM $1.32
+0.00%
$-- $311,129
12:23 AM $1.32
+0.00%
$-- $311,129
12:21 AM $1.32
+0.00%
$-- $310,903
12:18 AM $1.32
+0.00%
$-- $311,742
12:16 AM $1.32
+0.00%
$-- $311,984
12:13 AM $1.32
+0.00%
$-- $311,984
12:11 AM $1.32
+0.00%
$-- $311,996
12:08 AM $1.32
+0.00%
$-- $311,396
12:06 AM $1.32
+0.00%
$-- $311,396
12:03 AM $1.32
+0.00%
$-- $311,396
12:01 AM $1.32
+0.00%
$-- $311,169
11:58 PM $1.32
+0.00%
$-- $311,329
11:56 PM $1.32
+0.00%
$-- $311,559
11:53 PM $1.32
+0.00%
$-- $311,559
11:51 PM $1.32
+0.00%
$-- $311,547
11:48 PM $1.32
+0.00%
$-- $311,021
11:46 PM $1.32
+0.00%
$-- $311,021
11:43 PM $1.32
+0.00%
$-- $311,021
11:41 PM $1.32
+0.00%
$-- $311,019
11:38 PM $1.32
+0.00%
$-- $311,187
11:36 PM $1.32
+0.00%
$-- $311,187
11:33 PM $1.32
+0.00%
$-- $312,647
11:31 PM $1.32
+0.00%
$-- $312,664
11:28 PM $1.32
+0.00%
$-- $312,868
11:26 PM $1.32
+0.00%
$-- $312,868
11:23 PM $1.32
+0.00%
$-- $312,868
11:21 PM $1.32
+0.00%
$-- $312,876
11:18 PM $1.32
+0.00%
$-- $312,994
11:16 PM $1.32
+0.00%
$-- $312,994
11:13 PM $1.32
+0.00%
$-- $312,994
11:11 PM $1.32
+0.00%
$-- $312,766
11:08 PM $1.32
+0.00%
$-- $312,855
11:06 PM $1.32
+0.00%
$-- $313,099
11:03 PM $1.32
+0.00%
$-- $313,099
11:01 PM $1.32
+0.00%
$-- $313,077
10:58 PM $1.32
+0.00%
$-- $312,837
10:56 PM $1.32
+0.00%
$-- $312,837
10:53 PM $1.32
+0.00%
$-- $312,837
10:51 PM $1.32
+0.00%
$-- $312,857
10:48 PM $1.32
+0.00%
$-- $312,830
10:46 PM $1.32
+0.00%
$-- $312,830
10:43 PM $1.32
+0.00%
$-- $312,830
10:41 PM $1.32
+0.00%
$-- $312,834
10:38 PM $1.32
+0.00%
$-- $312,547
10:36 PM $1.32
+0.00%
$-- $312,547
10:33 PM $1.32
+0.00%
$-- $312,535
10:31 PM $1.32
+0.00%
$-- $312,307
10:28 PM $1.32
+0.00%
$-- $312,547