Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:16 AM $1.32
+0.00%
$-- $311,505
2:13 AM $1.32
+0.00%
$-- $311,108
2:11 AM $1.32
+0.00%
$-- $311,108
2:08 AM $1.32
+0.00%
$-- $311,108
2:06 AM $1.32
+0.00%
$-- $310,887
2:03 AM $1.32
+0.00%
$-- $310,816
2:01 AM $1.32
+0.00%
$-- $311,042
1:58 AM $1.32
+0.00%
$-- $311,042
1:56 AM $1.32
+0.00%
$-- $311,042
1:53 AM $1.32
+0.00%
$-- $311,340
1:51 AM $1.32
+0.00%
$-- $311,362
1:48 AM $1.32
+0.00%
$-- $311,362
1:46 AM $1.32
+0.00%
$-- $311,362
1:43 AM $1.32
+0.00%
$-- $311,198
1:41 AM $1.32
+0.00%
$-- $311,219
1:38 AM $1.32
+0.00%
$-- $311,473
1:36 AM $1.32
+0.00%
$-- $311,720
1:33 AM $1.32
+0.00%
$-- $311,835
1:31 AM $1.32
+0.00%
$-- $311,597
1:28 AM $1.32
+0.00%
$-- $311,597
1:26 AM $1.32
+0.00%
$-- $311,825
1:23 AM $1.32
+0.00%
$-- $312,113
1:21 AM $1.32
+0.00%
$-- $311,876
1:18 AM $1.32
+0.00%
$-- $311,876
1:16 AM $1.32
+0.00%
$-- $311,853
1:13 AM $1.32
+0.00%
$-- $311,590
1:11 AM $1.32
+0.00%
$-- $311,590
1:08 AM $1.32
+0.00%
$-- $311,590
1:06 AM $1.32
+0.00%
$-- $311,600
1:03 AM $1.32
+0.00%
$-- $311,671
1:01 AM $1.32
+0.00%
$-- $311,671
12:58 AM $1.32
+0.00%
$-- $311,671
12:56 AM $1.32
+0.00%
$-- $311,913
12:53 AM $1.32
+0.00%
$-- $312,031
12:51 AM $1.32
+0.00%
$-- $311,801
12:48 AM $1.32
+0.00%
$-- $311,801
12:46 AM $1.32
+0.00%
$-- $311,801
12:43 AM $1.32
+0.00%
$-- $311,801
12:41 AM $1.32
+0.00%
$-- $311,821
12:38 AM $1.32
+0.00%
$-- $311,856
12:36 AM $1.32
+0.00%
$-- $311,856
12:33 AM $1.32
+0.00%
$-- $311,856
12:31 AM $1.32
+0.00%
$-- $311,616
12:28 AM $1.32
+0.00%
$-- $310,898
12:26 AM $1.32
+0.00%
$-- $311,129
12:23 AM $1.32
+0.00%
$-- $311,129
12:21 AM $1.32
+0.00%
$-- $310,903
12:18 AM $1.32
+0.00%
$-- $311,742
12:16 AM $1.32
+0.00%
$-- $311,984
12:13 AM $1.32
+0.00%
$-- $311,984