Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $1.39
-0.09%
$9.72 billion $409,245
Aug 25, 6 AM $1.39
+0.01%
$9.73 billion $385,725
Aug 25, 5 AM $1.39
+0.13%
$9.72 billion $393,554
Aug 25, 4 AM $1.39
-0.02%
$9.73 billion $393,034
Aug 25, 3 AM $1.39
-0.11%
$9.7 billion $404,158
Aug 25, 2 AM $1.38
-0.34%
$9.68 billion $401,557
Aug 25, 1 AM $1.38
-0.23%
$9.69 billion $417,284
Aug 25, 12 AM $1.38
-0.39%
$9.69 billion $419,990
Aug 24, 11 PM $1.39
+0.12%
$9.72 billion $403,766
Aug 24, 10 PM $1.39
-0.02%
$9.73 billion $403,252
Aug 24, 9 PM $1.39
+0.05%
$9.73 billion $402,246
Aug 24, 8 PM $1.39
+0.06%
$9.73 billion $389,968
Aug 24, 7 PM $1.38
-0.30%
$9.69 billion $406,188
Aug 24, 6 PM $1.39
+0.02%
$9.72 billion $387,502
Aug 24, 5 PM $1.39
+0.13%
$9.72 billion $384,585
Aug 24, 4 PM $1.39
+0.18%
$9.7 billion $381,733
Aug 24, 3 PM $1.38
-0.28%
$9.69 billion $396,625
Aug 24, 2 PM $1.39
-0.65%
$9.71 billion $379,622
Aug 24, 1 PM $1.39
-0.41%
$9.76 billion $379,756
Aug 24, 12 PM $1.4
-0.06%
$9.8 billion $378,030
Aug 24, 11 AM $1.4
-0.16%
$9.8 billion $376,376
Aug 24, 10 AM $1.4
-0.25%
$9.8 billion $375,784
Aug 24, 9 AM $1.4
+0.00%
$9.82 billion $362,562
Aug 24, 8 AM $1.4
+0.05%
$9.82 billion $362,972
Aug 24, 7 AM $1.4
-0.02%
$9.82 billion $362,138
Aug 24, 6 AM $1.4
-0.03%
$9.82 billion $364,832
Aug 24, 5 AM $1.4
-0.06%
$9.83 billion $357,417
Aug 24, 4 AM $1.4
+0.07%
$9.83 billion $358,194
Aug 24, 3 AM $1.4
+0.01%
$9.82 billion $353,877
Aug 24, 2 AM $1.4
-0.04%
$9.82 billion $354,562
Aug 24, 1 AM $1.4
-0.18%
$9.81 billion $367,663
Aug 24, 12 AM $1.4
+0.06%
$9.83 billion $356,815
Aug 23, 11 PM $1.4
-0.24%
$9.8 billion $358,626
Aug 23, 10 PM $1.4
+0.09%
$9.82 billion $339,368
Aug 23, 9 PM $1.4
+0.02%
$9.83 billion $348,486
Aug 23, 8 PM $1.4
+0.01%
$9.82 billion $347,774
Aug 23, 7 PM $1.4
-0.06%
$9.82 billion $347,555
Aug 23, 6 PM $1.4
+0.09%
$9.83 billion $347,001
Aug 23, 5 PM $1.4
-0.01%
$9.82 billion $347,879
Aug 23, 4 PM $1.4
+0.07%
$9.82 billion $347,488
Aug 23, 3 PM $1.4
+0.00%
$9.82 billion $336,104
Aug 23, 2 PM $1.4
-0.05%
$9.82 billion $324,622
Aug 23, 1 PM $1.4
-0.20%
$9.8 billion $337,547
Aug 23, 12 PM $1.4
+0.00%
$9.82 billion $323,457
Aug 23, 11 AM $1.4
-0.24%
$9.79 billion $341,239
Aug 23, 10 AM $1.4
-0.12%
$9.82 billion $328,439
Aug 23, 9 AM $1.4
-0.13%
$9.81 billion $343,784
Aug 23, 8 AM $1.4
+0.25%
$9.82 billion $327,122
Aug 23, 7 AM $1.4
-0.25%
$9.79 billion $344,056
Aug 23, 6 AM $1.4
-0.03%
$9.82 billion $329,917