Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $1.38
+0.04%
$9.64 billion $268,404
Aug 27, 7 AM $1.38
-0.16%
$9.64 billion $270,243
Aug 27, 6 AM $1.38
-0.07%
$9.65 billion $261,658
Aug 27, 5 AM $1.38
+0.14%
$9.66 billion $262,150
Aug 27, 4 AM $1.38
-0.01%
$9.64 billion $268,410
Aug 27, 3 AM $1.38
+0.03%
$9.64 billion $269,511
Aug 27, 2 AM $1.38
+0.01%
$9.64 billion $273,933
Aug 27, 1 AM $1.38
-0.06%
$9.66 billion $277,450
Aug 27, 12 AM $1.38
+0.03%
$9.64 billion $279,726
Aug 26, 11 PM $1.38
-0.01%
$9.64 billion $279,288
Aug 26, 10 PM $1.38
+0.07%
$9.64 billion $43,399
Aug 26, 9 PM $1.38
-0.14%
$9.64 billion $279,617
Aug 26, 8 PM $1.38
+0.00%
$9.65 billion $275,996
Aug 26, 7 PM $1.38
+0.00%
$9.65 billion $274,111
Aug 26, 6 PM $1.38
+0.03%
$9.65 billion $270,907
Aug 26, 5 PM $1.38
+0.02%
$9.64 billion $270,585
Aug 26, 4 PM $1.38
-0.05%
$9.64 billion $350,493
Aug 26, 3 PM $1.38
-0.03%
$9.65 billion $349,062
Aug 26, 2 PM $1.38
-0.01%
$9.65 billion $347,660
Aug 26, 1 PM $1.38
-0.18%
$9.65 billion $346,440
Aug 26, 12 PM $1.38
+0.19%
$9.68 billion $344,598
Aug 26, 11 AM $1.38
+0.05%
$9.68 billion $341,473
Aug 26, 10 AM $1.38
-0.09%
$9.67 billion $348,006
Aug 26, 9 AM $1.38
-0.14%
$9.66 billion $349,399
Aug 26, 8 AM $1.38
-0.47%
$9.68 billion $350,157
Aug 26, 7 AM $1.39
+0.00%
$9.72 billion $349,043
Aug 26, 6 AM $1.39
-0.05%
$9.72 billion $356,149
Aug 26, 5 AM $1.39
+0.09%
$9.73 billion $358,335
Aug 26, 4 AM $1.39
+0.03%
$9.71 billion $361,861
Aug 26, 3 AM $1.39
+0.03%
$9.71 billion $374,261
Aug 26, 2 AM $1.39
-0.08%
$9.71 billion $376,545
Aug 26, 1 AM $1.39
-0.10%
$9.72 billion $376,998
Aug 26, 12 AM $1.39
+0.30%
$9.73 billion $377,373
Aug 25, 11 PM $1.39
-0.34%
$9.7 billion $399,514
Aug 25, 10 PM $1.39
+0.00%
$9.73 billion $378,499
Aug 25, 9 PM $1.39
+0.22%
$9.73 billion $390,766
Aug 25, 8 PM $1.39
+0.04%
$9.71 billion $391,128
Aug 25, 7 PM $1.39
+0.01%
$9.71 billion $387,157
Aug 25, 6 PM $1.39
-0.04%
$9.71 billion $387,752
Aug 25, 5 PM $1.39
+0.02%
$9.71 billion $386,198
Aug 25, 4 PM $1.39
+0.02%
$9.71 billion $383,215
Aug 25, 3 PM $1.39
+0.04%
$9.71 billion $379,145
Aug 25, 2 PM $1.39
+0.00%
$9.7 billion $376,483
Aug 25, 1 PM $1.38
-1.14%
$9.67 billion $394,976
Aug 25, 12 PM $1.4
-0.04%
$9.78 billion $377,043
Aug 25, 11 AM $1.4
-0.01%
$9.78 billion $376,651
Aug 25, 10 AM $1.39
+0.03%
$9.76 billion $404,843
Aug 25, 9 AM $1.39
-0.11%
$9.75 billion $407,585
Aug 25, 8 AM $1.39
+0.00%
$9.74 billion $390,102
Aug 25, 7 AM $1.39
-0.09%
$9.72 billion $409,245