Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:41 AM $1.32
+0.00%
$-- $309,427
5:39 AM $1.32
+0.00%
$-- $309,427
5:36 AM $1.32
+0.00%
$-- $309,661
5:34 AM $1.32
+0.00%
$-- $309,635
5:31 AM $1.32
+0.00%
$-- $309,392
5:29 AM $1.32
+0.00%
$-- $309,583
5:26 AM $1.32
+0.00%
$-- $309,583
5:24 AM $1.32
+0.00%
$-- $309,747
5:21 AM $1.32
+0.00%
$-- $309,996
5:19 AM $1.32
+0.00%
$-- $309,996
5:16 AM $1.32
+0.00%
$-- $309,996
5:14 AM $1.32
+0.00%
$-- $310,062
5:11 AM $1.32
+0.00%
$-- $310,282
5:09 AM $1.32
+0.00%
$-- $310,995
5:06 AM $1.32
+0.00%
$-- $310,995
5:04 AM $1.32
+0.00%
$-- $310,794
5:01 AM $1.32
+0.00%
$-- $310,794
4:59 AM $1.32
+0.00%
$-- $314,999
4:56 AM $1.32
+0.00%
$-- $315,281
4:54 AM $1.32
+0.00%
$-- $315,501
4:51 AM $1.32
+0.00%
$-- $315,501
4:49 AM $1.32
+0.00%
$-- $315,734
4:46 AM $1.32
+0.00%
$-- $315,729
4:44 AM $1.32
+0.00%
$-- $315,655
4:41 AM $1.32
+0.00%
$-- $315,655
4:39 AM $1.32
+0.00%
$-- $315,438
4:36 AM $1.32
+0.00%
$-- $315,225
4:34 AM $1.32
+0.00%
$-- $315,587
4:31 AM $1.32
+0.00%
$-- $315,809
4:29 AM $1.32
+0.00%
$-- $315,642
4:26 AM $1.32
+0.00%
$-- $315,646
4:24 AM $1.32
+0.00%
$-- $315,381
4:21 AM $1.32
+0.00%
$-- $315,381
4:19 AM $1.32
+0.00%
$-- $315,135
4:16 AM $1.32
+0.00%
$-- $315,139
4:14 AM $1.32
+0.00%
$-- $315,301
4:11 AM $1.32
+0.00%
$-- $315,301
4:09 AM $1.32
+0.00%
$-- $314,920
4:06 AM $1.32
+0.00%
$-- $314,675
4:04 AM $1.32
+0.00%
$-- $314,904
4:01 AM $1.32
+0.00%
$-- $315,149
3:59 AM $1.32
+0.00%
$-- $314,992
3:56 AM $1.32
+0.00%
$-- $314,301
3:54 AM $1.32
+0.00%
$-- $314,231
3:49 AM $1.32
+0.00%
$-- $314,231
3:46 AM $1.32
+0.00%
$-- $314,200
3:44 AM $1.32
+0.00%
$-- $314,368
3:41 AM $1.32
+0.00%
$-- $314,368
3:39 AM $1.32
+0.00%
$-- $314,223
3:36 AM $1.32
+0.00%
$-- $313,757