Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $1.35
-0.02%
$9.42 billion $319,366
Aug 29, 8 AM $1.35
-0.01%
$9.42 billion $317,202
Aug 29, 7 AM $1.35
-0.16%
$9.42 billion $316,619
Aug 29, 6 AM $1.35
-1.06%
$9.43 billion $315,177
Aug 29, 5 AM $1.36
-0.08%
$9.54 billion $317,016
Aug 29, 4 AM $1.36
-0.02%
$9.54 billion $320,308
Aug 29, 3 AM $1.36
+0.14%
$9.55 billion $320,827
Aug 29, 2 AM $1.36
-0.02%
$9.53 billion $315,747
Aug 29, 1 AM $1.36
+0.00%
$9.53 billion $316,194
Aug 29, 12 AM $1.36
+0.06%
$9.53 billion $317,719
Aug 28, 11 PM $1.36
-0.03%
$9.53 billion $316,930
Aug 28, 10 PM $1.36
-0.02%
$9.53 billion $317,327
Aug 28, 9 PM $1.36
+0.04%
$9.53 billion $317,711
Aug 28, 8 PM $1.36
+0.03%
$9.53 billion $317,060
Aug 28, 7 PM $1.36
+0.01%
$9.52 billion $317,369
Aug 28, 6 PM $1.36
+0.00%
$9.52 billion $315,655
Aug 28, 5 PM $1.36
-0.12%
$9.52 billion $316,118
Aug 28, 4 PM $1.36
+0.06%
$9.53 billion $316,067
Aug 28, 3 PM $1.36
+0.09%
$9.52 billion $306,959
Aug 28, 2 PM $1.36
-0.07%
$9.52 billion $298,012
Aug 28, 1 PM $1.36
-0.02%
$9.52 billion $298,975
Aug 28, 12 PM $1.36
-0.05%
$9.52 billion $301,338
Aug 28, 11 AM $1.36
+0.06%
$9.53 billion $312,845
Aug 28, 10 AM $1.36
+0.01%
$9.53 billion $309,364
Aug 28, 9 AM $1.36
-0.06%
$9.53 billion $309,943
Aug 28, 8 AM $1.36
+0.07%
$9.54 billion $309,951
Aug 28, 7 AM $1.36
+0.16%
$9.53 billion $310,088
Aug 28, 6 AM $1.36
+0.03%
$9.51 billion $309,278
Aug 28, 5 AM $1.36
-0.42%
$9.51 billion $309,824
Aug 28, 4 AM $1.36
+0.07%
$9.55 billion $316,575
Aug 28, 3 AM $1.36
+0.06%
$9.54 billion $317,491
Aug 28, 2 AM $1.36
+0.00%
$9.54 billion $317,056
Aug 28, 1 AM $1.36
-0.06%
$9.54 billion $317,647
Aug 28, 12 AM $1.36
-0.05%
$9.54 billion $317,193
Aug 27, 11 PM $1.36
+0.00%
$9.55 billion $317,584
Aug 27, 10 PM $1.36
+0.01%
$9.55 billion $317,675
Aug 27, 9 PM $1.36
+0.03%
$9.55 billion $317,968
Aug 27, 8 PM $1.36
+0.00%
$9.54 billion $317,862
Aug 27, 7 PM $1.36
+0.02%
$9.54 billion $318,279
Aug 27, 6 PM $1.36
+0.00%
$9.54 billion $319,832
Aug 27, 5 PM $1.36
+0.04%
$9.54 billion $320,434
Aug 27, 4 PM $1.36
-0.06%
$9.54 billion $322,758
Aug 27, 3 PM $1.36
-0.03%
$9.54 billion $322,113
Aug 27, 2 PM $1.36
-1.00%
$9.55 billion $321,492
Aug 27, 1 PM $1.38
-0.06%
$9.64 billion $278,417
Aug 27, 12 PM $1.38
+0.07%
$9.64 billion $277,084
Aug 27, 11 AM $1.38
+0.05%
$9.65 billion $268,463
Aug 27, 10 AM $1.38
+0.13%
$9.65 billion $268,571
Aug 27, 9 AM $1.38
-0.02%
$9.64 billion $267,562
Aug 27, 8 AM $1.38
+0.04%
$9.64 billion $268,404