BotChain Historical Data

METAKPK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 1.04
+0.05%
$ 7.31 billion $ 257,975
May 18, 6 PM $ 1.04
-0.06%
$ 7.31 billion $ 257,952
May 18, 5 PM $ 1.04
+0.07%
$ 7.31 billion $ 258,238
May 18, 4 PM $ 1.04
+0.00%
$ 7.31 billion $ 256,883
May 18, 3 PM $ 1.04
-0.07%
$ 7.31 billion $ 258,048
May 18, 2 PM $ 1.04
-0.03%
$ 7.31 billion $ 257,986
May 18, 1 PM $ 1.05
-0.05%
$ 7.32 billion $ 258,817
May 18, 12 PM $ 1.05
+0.16%
$ 7.32 billion $ 259,726
May 18, 11 AM $ 1.04
+0.00%
$ 7.31 billion $ 258,916
May 18, 10 AM $ 1.04
-0.01%
$ 7.31 billion $ 258,886
May 18, 9 AM $ 1.04
-0.08%
$ 7.31 billion $ 258,811
May 18, 8 AM $ 1.04
+0.00%
$ 7.31 billion $ 259,085
May 18, 7 AM $ 1.04
+0.02%
$ 7.31 billion $ 257,379
May 18, 6 AM $ 1.04
+0.04%
$ 7.31 billion $ 257,856
May 18, 5 AM $ 1.04
-0.05%
$ 7.31 billion $ 257,553
May 18, 4 AM $ 1.05
-0.13%
$ 7.32 billion $ 257,254
May 18, 3 AM $ 1.05
-0.13%
$ 7.32 billion $ 259,889
May 18, 2 AM $ 1.05
-0.08%
$ 7.33 billion $ 260,162
May 18, 1 AM $ 1.05
+0.09%
$ 7.34 billion $ 260,808
May 18, 12 AM $ 1.05
-0.03%
$ 7.33 billion $ 260,431
May 17, 11 PM $ 1.05
+0.00%
$ 7.34 billion $ 261,076
May 17, 10 PM $ 1.05
+0.00%
$ 7.34 billion $ 260,144
May 17, 9 PM $ 1.05
+0.01%
$ 7.34 billion $ 259,799
May 17, 8 PM $ 1.05
+0.01%
$ 7.34 billion $ 259,766
May 17, 7 PM $ 1.05
+0.01%
$ 7.34 billion $ 259,940
May 17, 6 PM $ 1.05
+0.01%
$ 7.34 billion $ 260,291
May 17, 5 PM $ 1.05
+0.00%
$ 7.33 billion $ 259,552
May 17, 4 PM $ 1.05
-0.03%
$ 7.34 billion $ 260,011
May 17, 3 PM $ 1.05
+0.00%
$ 7.34 billion $ 259,195
May 17, 2 PM $ 1.05
+0.13%
$ 7.35 billion $ 259,794
May 17, 1 PM $ 1.05
+0.00%
$ 7.34 billion $ 258,601
May 17, 12 PM $ 1.05
+0.00%
$ 7.34 billion $ 264,349
May 17, 11 AM $ 1.05
+0.00%
$ 7.34 billion $ 264,897
May 17, 10 AM $ 1.05
+0.00%
$ 7.34 billion $ 276,692
May 17, 9 AM $ 1.05
+0.00%
$ 7.34 billion $ 277,746
May 17, 8 AM $ 1.05
+0.00%
$ 7.34 billion $ 280,359
May 17, 7 AM $ 1.05
+0.00%
$ 7.34 billion $ 282,196
May 17, 6 AM $ 1.05
+0.00%
$ 7.34 billion $ 283,219
May 17, 5 AM $ 1.05
+0.00%
$ 7.34 billion $ 283,763
May 17, 4 AM $ 1.05
-0.01%
$ 7.34 billion $ 285,637
May 17, 3 AM $ 1.05
+0.00%
$ 7.34 billion $ 283,931
May 17, 2 AM $ 1.05
+0.01%
$ 7.34 billion $ 284,406
May 17, 1 AM $ 1.05
+0.00%
$ 7.34 billion $ 284,654
May 17, 12 AM $ 1.05
+0.00%
$ 7.34 billion $ 284,946
May 16, 11 PM $ 1.05
+0.00%
$ 7.34 billion $ 284,193
May 16, 10 PM $ 1.05
+0.00%
$ 7.34 billion $ 284,067
May 16, 9 PM $ 1.05
+0.00%
$ 7.34 billion $ 284,505
May 16, 8 PM $ 1.05
+0.00%
$ 7.34 billion $ 284,353
May 16, 7 PM $ 1.05
+0.00%
$ 7.34 billion $ 284,267
May 16, 6 PM $ 1.05
+0.00%
$ 7.34 billion $ 283,909