BotChain Historical Data

METAKPK Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 1.04
+0.08%
$ 7.3 billion $ 270,491
May 20, 8 PM $ 1.04
-0.01%
$ 7.3 billion $ 269,648
May 20, 7 PM $ 1.04
+0.00%
$ 7.3 billion $ 269,241
May 20, 6 PM $ 1.04
+0.02%
$ 7.3 billion $ 268,905
May 20, 5 PM $ 1.04
-0.02%
$ 7.3 billion $ 267,681
May 20, 4 PM $ 1.04
-0.16%
$ 7.29 billion $ 268,152
May 20, 3 PM $ 1.04
+0.04%
$ 7.3 billion $ 268,551
May 20, 2 PM $ 1.04
+0.30%
$ 7.3 billion $ 270,923
May 20, 1 PM $ 1.04
-0.04%
$ 7.28 billion $ 278,831
May 20, 12 PM $ 1.04
-0.05%
$ 7.28 billion $ 278,499
May 20, 11 AM $ 1.04
+0.01%
$ 7.29 billion $ 277,416
May 20, 10 AM $ 1.04
-0.07%
$ 7.29 billion $ 276,783
May 20, 9 AM $ 1.04
+0.05%
$ 7.29 billion $ 274,731
May 20, 8 AM $ 1.04
+0.07%
$ 7.29 billion $ 275,354
May 20, 7 AM $ 1.04
+0.03%
$ 7.28 billion $ 275,284
May 20, 6 AM $ 1.04
-0.08%
$ 7.28 billion $ 274,950
May 20, 5 AM $ 1.04
+0.08%
$ 7.29 billion $ 270,061
May 20, 4 AM $ 1.04
-0.02%
$ 7.28 billion $ 269,257
May 20, 3 AM $ 1.04
-0.05%
$ 7.28 billion $ 269,455
May 20, 2 AM $ 1.04
+0.09%
$ 7.29 billion $ 269,242
May 20, 1 AM $ 1.04
-0.19%
$ 7.28 billion $ 269,714
May 20, 12 AM $ 1.04
-0.11%
$ 7.3 billion $ 270,073
May 19, 11 PM $ 1.04
+0.01%
$ 7.3 billion $ 271,125
May 19, 10 PM $ 1.04
+0.00%
$ 7.3 billion $ 270,565
May 19, 9 PM $ 1.04
+0.27%
$ 7.3 billion $ 270,251
May 19, 8 PM $ 1.04
-0.05%
$ 7.28 billion $ 269,998
May 19, 7 PM $ 1.04
-0.04%
$ 7.29 billion $ 270,317
May 19, 6 PM $ 1.04
-0.08%
$ 7.29 billion $ 269,960
May 19, 5 PM $ 1.04
+0.06%
$ 7.3 billion $ 270,399
May 19, 4 PM $ 1.04
+0.07%
$ 7.29 billion $ 270,461
May 19, 3 PM $ 1.04
+0.09%
$ 7.29 billion $ 269,465
May 19, 2 PM $ 1.04
+0.18%
$ 7.28 billion $ 266,486
May 19, 1 PM $ 1.04
-0.26%
$ 7.26 billion $ 257,621
May 19, 12 PM $ 1.04
-0.02%
$ 7.28 billion $ 257,954
May 19, 11 AM $ 1.04
-0.01%
$ 7.28 billion $ 258,260
May 19, 10 AM $ 1.04
-0.12%
$ 7.28 billion $ 259,424
May 19, 9 AM $ 1.04
-0.12%
$ 7.29 billion $ 261,876
May 19, 8 AM $ 1.04
-0.01%
$ 7.3 billion $ 261,619
May 19, 7 AM $ 1.04
-0.06%
$ 7.3 billion $ 262,553
May 19, 6 AM $ 1.04
+0.05%
$ 7.31 billion $ 262,951
May 19, 5 AM $ 1.04
-0.02%
$ 7.31 billion $ 262,523
May 19, 4 AM $ 1.04
+0.05%
$ 7.31 billion $ 261,878
May 19, 3 AM $ 1.04
-0.02%
$ 7.3 billion $ 261,102
May 19, 2 AM $ 1.04
-0.02%
$ 7.31 billion $ 261,292
May 19, 1 AM $ 1.04
+0.05%
$ 7.31 billion $ 258,540
May 19, 12 AM $ 1.04
-0.11%
$ 7.3 billion $ 258,831
May 18, 11 PM $ 1.04
+0.00%
$ 7.31 billion $ 258,701
May 18, 10 PM $ 1.04
+0.00%
$ 7.31 billion $ 259,476
May 18, 9 PM $ 1.04
-0.02%
$ 7.31 billion $ 258,839
May 18, 8 PM $ 1.04
+0.03%
$ 7.31 billion $ 258,471